Историја дневних износа NPR /CRC пошто субота, 20 март 2004.
Максимална је договор о
1 непалска рупија = 8.1527 костарикански колон
минималац на
1 непалска рупија = 3.7318 костарикански колон
Date | NPR/CRC |
---|---|
3.7570 | |
3.7527 | |
3.7520 | |
3.8177 | |
3.7715 | |
3.7669 | |
3.8355 | |
3.8622 | |
3.8764 | |
3.8761 | |
3.8709 | |
3.8956 | |
3.8896 | |
3.8409 | |
3.8689 | |
3.9199 | |
3.9062 | |
3.9036 | |
3.9162 | |
3.9448 | |
3.9500 | |
3.9669 | |
3.9774 | |
3.9859 | |
3.9825 | |
4.0004 | |
3.9861 | |
3.9895 | |
3.9849 | |
4.0150 | |
4.0150 | |
4.0385 | |
3.9817 | |
4.0430 | |
4.0591 | |
4.0767 | |
4.0100 | |
4.0320 | |
4.0835 | |
4.1047 | |
4.0891 | |
4.1166 | |
4.1186 | |
4.1375 | |
4.1268 | |
4.1211 | |
4.0817 | |
4.0712 | |
4.0725 | |
4.0340 | |
4.0606 | |
4.1533 | |
4.1213 | |
4.0594 | |
4.0894 | |
4.1717 | |
4.2398 | |
4.2274 | |
4.2194 | |
4.3528 | |
4.2860 | |
4.2537 | |
4.3278 | |
4.3671 | |
4.4748 | |
4.4676 | |
4.3922 | |
4.4166 | |
4.4205 | |
4.6074 | |
4.6193 | |
4.6413 | |
4.6878 | |
4.7000 | |
4.6623 | |
4.6949 | |
4.6732 | |
4.8171 | |
4.7795 | |
4.8454 | |
4.9389 | |
5.0683 | |
5.1554 | |
4.9538 | |
5.1037 | |
5.2437 | |
5.2478 | |
5.2861 | |
5.2617 | |
5.3422 | |
5.4102 | |
5.4399 | |
5.5155 | |
5.4952 | |
5.4818 | |
5.5002 | |
5.4474 | |
5.4111 | |
5.4092 | |
5.3621 | |
5.4127 | |
5.3662 | |
5.2960 | |
5.2900 | |
5.2420 | |
5.3121 | |
5.3537 | |
5.3125 | |
5.3924 | |
5.3671 | |
5.3215 | |
5.3431 | |
5.4172 | |
5.3982 | |
5.3594 | |
5.2554 | |
5.2670 | |
5.2228 | |
5.2330 | |
5.3738 | |
5.3981 | |
5.4043 | |
5.3201 | |
5.2432 | |
5.2139 | |
5.1915 | |
5.2626 | |
5.3049 | |
5.2963 | |
5.3046 | |
5.3419 | |
5.3106 | |
5.2236 | |
5.2349 | |
5.2217 | |
5.2130 | |
5.2058 | |
5.1767 | |
5.2049 | |
5.2106 | |
5.2201 | |
5.2207 | |
5.2772 | |
5.3185 | |
5.3151 | |
5.3040 | |
5.2503 | |
5.2583 | |
5.2115 | |
5.1391 | |
5.1570 | |
5.1163 | |
5.2238 | |
5.2714 | |
5.2833 | |
5.2711 | |
5.2420 | |
5.2051 | |
5.2900 | |
5.2565 | |
5.2613 | |
5.2648 | |
5.2534 | |
5.1892 | |
5.2331 | |
5.2245 | |
5.1813 | |
5.1183 | |
5.1424 | |
5.0856 | |
5.1040 | |
5.0891 | |
5.1468 | |
5.1778 | |
5.1038 | |
5.1012 | |
5.1432 | |
5.1292 | |
5.1389 | |
5.1183 | |
5.0893 | |
5.0766 | |
5.0932 | |
5.0710 | |
5.0091 | |
4.9681 | |
4.9251 | |
4.8802 | |
4.8622 | |
4.8651 | |
4.8478 | |
4.8793 | |
4.8017 | |
4.7271 | |
4.7501 | |
4.7716 | |
4.7137 | |
4.6911 | |
4.6789 | |
4.6815 | |
4.6914 | |
4.6485 | |
4.5875 | |
4.6917 | |
4.7201 | |
4.7924 | |
4.6347 | |
4.7550 | |
4.8092 | |
4.9227 | |
4.9835 | |
4.9641 | |
5.0271 | |
4.9612 | |
4.9485 | |
4.9535 | |
5.0674 | |
4.9535 | |
4.9987 | |
4.9780 | |
4.9962 | |
5.0001 | |
4.8723 | |
4.9888 | |
5.0499 | |
5.1147 | |
5.1587 | |
5.1374 | |
5.1306 | |
5.1078 | |
5.1321 | |
5.1565 | |
5.1219 | |
5.0400 | |
5.0660 | |
4.9836 | |
4.9306 | |
4.9764 | |
5.0241 | |
5.0849 | |
5.2095 | |
5.2133 | |
5.2903 | |
5.3052 | |
5.2642 | |
5.2671 | |
5.2346 | |
5.3114 | |
5.2899 | |
5.3207 | |
5.2522 | |
5.2745 | |
5.3431 | |
5.3662 | |
5.3278 | |
5.4030 | |
5.4392 | |
5.4004 | |
5.4815 | |
5.4604 | |
5.4418 | |
5.3451 | |
5.3679 | |
5.3398 | |
5.3753 | |
5.3091 | |
5.3211 | |
5.2688 | |
5.3312 | |
5.4367 | |
5.4148 | |
5.3345 | |
5.2103 | |
5.2260 | |
5.3104 | |
5.3296 | |
5.2715 | |
5.3136 | |
5.2597 | |
5.0799 | |
5.0453 | |
5.0282 | |
4.9515 | |
4.9671 | |
4.9861 | |
5.0050 | |
5.0304 | |
5.0451 | |
5.0692 | |
5.0797 | |
5.0765 | |
5.1531 | |
5.1609 | |
5.1493 | |
5.1631 | |
5.1589 | |
5.1557 | |
5.1933 | |
5.2095 | |
5.2598 | |
5.2824 | |
5.2453 | |
5.1858 | |
5.2413 | |
5.2704 | |
5.3305 | |
5.3142 | |
5.4037 | |
5.4662 | |
5.4379 | |
5.4636 | |
5.4555 | |
5.4778 | |
5.4724 | |
5.4966 | |
5.5483 | |
5.5681 | |
5.5727 | |
5.5925 | |
5.5457 | |
5.5816 | |
5.5748 | |
5.5391 | |
5.5230 | |
5.5082 | |
5.5097 | |
5.4955 | |
5.4789 | |
5.4527 | |
5.4415 | |
5.4961 | |
5.4996 | |
5.4682 | |
5.5068 | |
5.4849 | |
5.4677 | |
5.5159 | |
5.6211 | |
5.6471 | |
5.6458 | |
5.6526 | |
5.6177 | |
5.6419 | |
5.6450 | |
5.5530 | |
5.5830 | |
5.5468 | |
5.4951 | |
5.4762 | |
5.5150 | |
5.5507 | |
5.5073 | |
5.5268 | |
5.6108 | |
5.5714 | |
5.5491 | |
5.4275 | |
5.4697 | |
5.3775 | |
5.4074 | |
5.4434 | |
5.3908 | |
5.3275 | |
5.2760 | |
5.1378 | |
5.0994 | |
5.1094 | |
5.1284 | |
5.1014 | |
5.1529 | |
5.1504 | |
5.1301 | |
5.0590 | |
5.1160 | |
5.0513 | |
5.0765 | |
5.0326 | |
5.1270 | |
5.1244 | |
5.0410 | |
5.0812 | |
5.1532 | |
5.1961 | |
5.2159 | |
5.1839 | |
5.1986 | |
5.1624 | |
5.1971 | |
5.2008 | |
5.1635 | |
5.1893 | |
5.1416 | |
5.1527 | |
5.1671 | |
5.1606 | |
5.1454 | |
5.1280 | |
5.1214 | |
5.0797 | |
5.0762 | |
5.0698 | |
5.0138 | |
5.0136 | |
5.0624 | |
4.9903 | |
5.0029 | |
4.9606 | |
5.0197 | |
5.0298 | |
5.0304 | |
5.0137 | |
5.0075 | |
5.0158 | |
5.0188 | |
4.9969 | |
5.0110 | |
4.9802 | |
4.9604 | |
4.8615 | |
4.8685 | |
4.9027 | |
4.9423 | |
4.9364 | |
4.9675 | |
4.9954 | |
5.0440 | |
5.1029 | |
5.0719 | |
5.0217 | |
5.0041 | |
5.0271 | |
4.9771 | |
5.0051 | |
5.0363 | |
5.0275 | |
5.0873 | |
5.1015 | |
5.1417 | |
5.1529 | |
5.1281 | |
5.0463 | |
5.0518 | |
5.0385 | |
5.0298 | |
5.0324 | |
5.0082 | |
5.1073 | |
5.2277 | |
5.2163 | |
5.2328 | |
5.2556 | |
5.2707 | |
5.2734 | |
5.2509 | |
5.2538 | |
5.2365 | |
5.2322 | |
5.2446 | |
5.2182 | |
5.2361 | |
5.2062 | |
5.2528 | |
5.2482 | |
5.3038 | |
5.3348 | |
5.3677 | |
5.3139 | |
5.3515 | |
5.3150 | |
5.3347 | |
5.4153 | |
5.3917 | |
5.4154 | |
5.4237 | |
5.4334 | |
5.4615 | |
5.4263 | |
5.4126 | |
5.3304 | |
5.3047 | |
5.2771 | |
5.3191 | |
5.4057 | |
5.4048 | |
5.4261 | |
5.4387 | |
5.4704 | |
5.4769 | |
5.4912 | |
5.4734 | |
5.5096 | |
5.4761 | |
5.4905 | |
5.5482 | |
5.5479 | |
5.5985 | |
5.5582 | |
5.5773 | |
5.5442 | |
5.5385 | |
5.5344 | |
5.6154 | |
5.6061 | |
5.5967 | |
5.6326 | |
5.6606 | |
5.7046 | |
5.8013 | |
5.8524 | |
5.8275 | |
5.8724 | |
5.8713 | |
5.7717 | |
5.7284 | |
5.6505 | |
5.6753 | |
5.6954 | |
5.6918 | |
5.6727 | |
5.5380 | |
5.6256 | |
5.6893 | |
5.1062 | |
5.1001 | |
5.1765 | |
5.1172 | |
5.1083 | |
4.9763 | |
5.0640 | |
5.0682 | |
5.0279 | |
5.0613 | |
5.0088 | |
5.0243 | |
5.0609 | |
4.9971 | |
4.9674 | |
5.0069 | |
5.0131 | |
5.1085 | |
5.1008 | |
5.0634 | |
5.1417 | |
5.0832 | |
5.0271 | |
4.9969 | |
4.9676 | |
4.8416 | |
4.7948 | |
4.8982 | |
5.0380 | |
5.1585 | |
5.1533 | |
5.2895 | |
5.2722 | |
5.2238 | |
5.1446 | |
5.2935 | |
5.2513 | |
5.4416 | |
5.4361 | |
5.5220 | |
5.6318 | |
5.6911 | |
5.7072 | |
5.7809 | |
5.7494 | |
5.7730 | |
5.7203 | |
5.7367 | |
5.7550 | |
5.7609 | |
5.7728 | |
5.7424 | |
5.6938 | |
5.7888 | |
5.7741 | |
5.8043 | |
5.8850 | |
5.8158 | |
5.7972 | |
5.7069 | |
5.7026 | |
5.8280 | |
5.6820 | |
5.7145 | |
5.7270 | |
5.7109 | |
5.6102 | |
5.6675 | |
5.6739 | |
5.7560 | |
5.7958 | |
5.8234 | |
5.9067 | |
5.9779 | |
5.9242 | |
5.8318 | |
5.7368 | |
5.6403 | |
5.6229 | |
5.6251 | |
5.6132 | |
5.6285 | |
5.6010 | |
5.6162 | |
5.6270 | |
5.6511 | |
5.7123 | |
5.6599 | |
5.5209 | |
5.5692 | |
5.6516 | |
5.6691 | |
5.7018 | |
5.7663 | |
5.8695 | |
6.0351 | |
5.9878 | |
5.9889 | |
6.0964 | |
6.1753 | |
6.2297 | |
6.1575 | |
6.3046 | |
6.3783 | |
6.4226 | |
6.3399 | |
6.4629 | |
6.4704 | |
6.4913 | |
6.3751 | |
6.3115 | |
6.1342 | |
6.0596 | |
5.9470 | |
5.9500 | |
5.8929 | |
5.9767 | |
6.0851 | |
6.0684 | |
6.1065 | |
6.4557 | |
6.6023 | |
6.5691 | |
6.5585 | |
6.6025 | |
6.6652 | |
6.5617 | |
6.5595 | |
6.5669 | |
6.7706 | |
6.8862 | |
6.8568 | |
6.8706 | |
6.9662 | |
7.0028 | |
7.1175 | |
7.0580 | |
7.0396 | |
7.0752 | |
7.0448 | |
6.9873 | |
6.9552 | |
7.0090 | |
7.0110 | |
6.8526 | |
6.8277 | |
6.8750 | |
6.9287 | |
7.0380 | |
7.0338 | |
6.9780 | |
7.0171 | |
7.0183 | |
7.0390 | |
7.0003 | |
7.0177 | |
6.9979 | |
6.9834 | |
6.9990 | |
7.0297 | |
6.9945 | |
7.0160 | |
7.0106 | |
7.0173 | |
7.1051 | |
7.1350 | |
7.0826 | |
6.9609 | |
7.0576 | |
7.1008 | |
7.1702 | |
7.2089 | |
7.2188 | |
7.2954 | |
7.2624 | |
7.1791 | |
7.2067 | |
7.2349 | |
7.1988 | |
7.1301 | |
7.0050 | |
6.9793 | |
6.9829 | |
6.9705 | |
6.9854 | |
6.9645 | |
7.1535 | |
7.1392 | |
7.0861 | |
6.9946 | |
7.3073 | |
7.3449 | |
7.2299 | |
7.4696 | |
7.3464 | |
7.5208 | |
7.6847 | |
7.5402 | |
7.1469 | |
7.3646 | |
7.2913 | |
7.5337 | |
7.8359 | |
7.8800 | |
7.8428 | |
7.8435 | |
7.4619 | |
7.5394 | |
7.6649 | |
7.7029 | |
7.7004 | |
7.5852 | |
7.6130 | |
7.7956 | |
7.6902 | |
7.7484 | |
7.9950 | |
7.7718 | |
7.8436 | |
7.7888 | |
7.9152 | |
7.8301 | |
7.6286 | |
7.8422 | |
7.9274 | |
7.8978 | |
8.0140 | |
7.9632 | |
8.0844 | |
8.0907 | |
8.0447 | |
7.9287 | |
8.0472 | |
7.9150 | |
7.9350 | |
7.9987 | |
7.9119 | |
7.9884 | |
7.9501 | |
8.0376 | |
7.9142 | |
7.9405 | |
7.8825 | |
7.7636 | |
7.8151 | |
7.8311 | |
7.9317 | |
7.8445 | |
7.8852 | |
7.9061 | |
7.6587 | |
7.6324 | |
7.6543 | |
7.5088 | |
7.5752 | |
7.5275 | |
7.5286 | |
7.5471 | |
7.4600 | |
7.4159 | |
7.4992 | |
7.4033 | |
7.4851 | |
7.6198 | |
7.6228 | |
7.5951 | |
7.4755 | |
7.6293 | |
7.5942 | |
7.4912 | |
7.5367 | |
7.5761 | |
7.2527 | |
6.9722 | |
7.3845 | |
7.4075 | |
7.5162 | |
7.6389 | |
7.5449 | |
7.4441 | |
7.4866 | |
7.6697 | |
7.5394 | |
7.6476 | |
7.6084 | |
7.7269 | |
7.8779 | |
7.8662 | |
7.9121 | |
7.9179 | |
8.0412 | |
8.0010 | |
7.9265 | |
7.9377 | |
7.5742 | |
7.4310 | |
7.4923 | |
7.5096 | |
7.5010 | |
7.5088 | |
7.5580 | |
7.5679 | |
7.4596 | |
7.2360 | |
7.3310 | |
7.3543 | |
7.3549 | |
7.3852 | |
7.4011 | |
7.3842 | |
7.3422 | |
7.3425 | |
7.3481 | |
7.3816 | |
7.4293 | |
7.4262 | |
7.4507 | |
7.4394 | |
7.4609 | |
7.4588 | |
7.4201 | |
7.4757 | |
7.4457 | |
7.4304 | |
7.4804 | |
7.4132 | |
7.4341 | |
7.4472 | |
7.7060 | |
7.8000 | |
7.7217 | |
7.7312 | |
7.7192 | |
7.7433 | |
7.7411 | |
7.7345 | |
7.7380 | |
7.7432 | |
7.6449 | |
7.6769 | |
7.6738 | |
7.7221 | |
7.7490 | |
7.7494 | |
7.7459 | |
7.7338 | |
7.7262 | |
7.7395 | |
7.7419 | |
7.6916 | |
7.6989 | |
7.7552 | |
7.7539 | |
7.7358 | |
7.7120 | |
7.6992 | |
7.7000 | |
7.7001 | |
7.6337 | |
7.5335 | |
7.4485 | |
7.4337 | |
7.3867 | |
7.3873 | |
7.4133 | |
7.3997 | |
7.3943 | |
7.4385 | |
7.4245 | |
7.3996 | |
7.3951 | |
7.3905 | |
7.3622 | |
7.3725 | |
7.4116 | |
7.4010 | |
7.3985 | |
7.3965 | |
7.2683 | |
7.2424 | |
7.1373 | |
7.1234 | |
7.1413 | |
7.0993 | |
7.0652 | |
7.1597 | |
7.1067 | |
7.2011 | |
7.1767 | |
7.1490 | |
7.1725 | |
7.1071 | |
7.1211 | |
7.0946 | |
7.0906 | |
7.0888 | |
7.0709 | |
7.0243 | |
7.0346 | |
7.0987 | |
7.0959 | |
7.0739 | |
7.0905 | |
7.0799 | |
7.0912 | |
7.1093 | |
7.0504 | |
7.0935 | |
7.0886 | |
7.0857 | |
7.0653 | |
7.1021 | |
7.0700 | |
7.0543 | |
7.0443 | |
7.0283 | |
7.0468 | |
7.0154 | |
6.9820 | |
7.0199 | |
6.9830 | |
6.9857 | |
6.9510 | |
6.9703 | |
6.9937 | |
6.9004 | |
6.7085 | |
6.7951 | |
6.8368 | |
6.8252 | |
6.8158 | |
6.8475 | |
6.8440 | |
6.9339 | |
6.8646 | |
6.9124 | |
6.7570 | |
6.7913 | |
6.9093 | |
6.8517 | |
6.8484 | |
6.8542 | |
6.8663 | |
6.9280 | |
6.9291 | |
6.8923 | |
6.8775 | |
6.8797 | |
6.8928 | |
6.8399 | |
6.8433 | |
6.8413 | |
6.8837 | |
6.8225 | |
6.8072 | |
6.7472 | |
6.8156 | |
6.8076 | |
6.7582 | |
6.7572 | |
6.6740 | |
6.6590 | |
6.6788 | |
6.6789 | |
6.6709 | |
6.6434 | |
6.6295 | |
6.6280 | |
6.5899 | |
6.6301 | |
6.5575 | |
6.5376 | |
6.5368 | |
6.5425 | |
6.5702 | |
6.5727 | |
6.5016 | |
6.5153 | |
6.5373 | |
6.4526 | |
6.4207 | |
6.4363 | |
6.4671 | |
6.2928 | |
6.3117 | |
6.2919 | |
6.1922 | |
6.1406 | |
6.1566 | |
6.0969 | |
6.1827 | |
6.0723 | |
6.1550 | |
6.0277 | |
6.0083 | |
6.0920 | |
6.0768 | |
5.8978 | |
6.1445 | |
6.1213 | |
6.1220 | |
5.8977 | |
6.0749 | |
6.0743 | |
6.0815 | |
6.0791 | |
5.9792 | |
5.9799 | |
5.9798 | |
5.9785 | |
5.8988 | |
5.8842 | |
5.8990 | |
5.9007 | |
6.1721 | |
6.1023 | |
5.8679 | |
5.8712 | |
5.8278 | |
5.8282 |