Историјски непалска рупија / исландска круна

Историја дневних износа NPR /ISK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 непалска рупија = 3.2805 исландска круна

минималац на

1 непалска рупија = 0.7964 исландска круна

Историја Цена ISK / NPR

Date NPR/ISK
0.8122
0.8222
0.8248
0.8355
0.8320
0.8224
0.8134
0.8122
0.8105
0.7987
0.7998
0.8064
0.8105
0.8158
0.8174
0.8416
0.8330
0.8286
0.8439
0.8463
0.8386
0.8467
0.8436
0.8399
0.8402
0.8436
0.8646
0.8711
0.8716
0.8703
0.8773
0.8692
0.8885
0.8887
0.8948
0.8950
0.8916
0.8895
0.8693
0.8650
0.8630
0.8531
0.8514
0.8562
0.8636
0.8683
0.8682
0.8821
0.8800
0.8775
0.8815
0.8844
0.8831
0.8880
0.8844
0.8787
0.8853
0.9038
0.9189
0.9233
0.9311
0.9506
0.9744
0.9575
0.9409
0.9235
0.9305
0.9660
0.9660
0.9737
0.9628
0.9675
0.9971
1.0004
1.0070
1.0161
1.0236
1.0156
1.0110
1.0142
1.0176
1.0110
1.0223
1.0164
1.0182
1.0242
1.0280
1.0146
1.0274
1.0170
1.0238
1.0250
1.0173
1.0077
1.0109
1.0221
1.0205
1.0271
1.0313
1.0202
1.0211
1.0282
1.0228
1.0311
1.0280
1.0231
1.0302
1.0397
1.0402
1.0418
1.0416
1.0311
1.0340
1.0375
1.0438
1.0442
1.0505
1.0568
1.0616
1.0409
1.0501
1.0315
1.0297
1.0287
1.0383
1.0407
1.0390
1.0381
1.0365
1.0307
1.0267
1.0293
1.0351
1.0189
1.0247
1.0384
1.0484
1.0432
1.0295
1.0454
1.0779
1.0547
1.0413
1.0364
1.0403
1.0341
1.0512
1.0302
1.0195
1.0090
1.0071
0.9942
0.9924
0.9948
0.9968
0.9963
1.0102
0.9948
1.0110
1.0419
1.0402
1.0408
1.0530
1.0679
1.0554
1.0560
1.0532
1.0505
1.0449
1.0400
1.0458
1.0717
1.0690
1.0829
1.0945
1.0784
1.0775
1.0816
1.0940
1.0912
1.0925
1.0727
1.0805
1.0798
1.0834
1.0843
1.0879
1.0984
1.1243
1.1085
1.0932
1.0944
1.0871
1.1004
1.1028
1.1058
1.1048
1.0899
1.1208
1.1080
1.1037
1.0854
1.0816
1.0688
1.0694
1.0708
1.0883
1.0587
1.0541
1.0486
1.0640
1.0421
1.0237
1.0510
1.0655
1.0631
1.0660
1.0558
1.0643
1.0840
1.0939
1.0471
1.0491
1.0401
1.0467
1.0684
1.0777
1.0819
1.0902
1.0978
1.0840
1.0706
1.0788
1.0827
1.0847
1.1051
1.1108
1.0961
1.0820
1.0768
1.0722
1.0764
1.0770
1.0855
1.0991
1.0872
1.0870
1.0844
1.0762
1.0618
1.0624
1.0393
1.0567
1.0375
1.0341
1.0424
1.0397
1.0376
1.0362
1.0332
1.0398
1.0619
1.0613
1.0595
1.0548
1.0392
1.0580
1.0646
1.0721
1.0964
1.0823
1.1030
1.0969
1.0803
1.1040
1.1043
1.0987
1.1074
1.1098
1.1059
1.0961
1.0909
1.0875
1.0798
1.0841
1.0659
1.1242
1.1465
1.1435
1.1601
1.1807
1.1811
1.1852
1.1762
1.1775
1.1768
1.1709
1.1509
1.1914
1.1723
1.1638
1.1344
1.1467
1.1358
1.1258
1.1683
1.1697
1.1623
1.1436
1.1335
1.1004
1.0969
1.1238
1.1671
1.1835
1.2110
1.2096
1.2056
1.1808
1.1801
1.1810
1.1643
1.1618
1.1500
1.0807
1.1022
1.1182
1.1151
1.1078
1.0897
1.0910
1.0911
1.0910
1.0672
1.0617
1.0729
1.0821
1.0708
1.0589
1.0718
1.0717
1.0910
1.0950
1.1012
1.1027
1.1010
1.0960
1.0947
1.1002
1.0817
1.1028
1.1092
1.0863
1.0912
1.0745
1.0788
1.1041
1.1326
1.1480
1.1527
1.1322
1.1182
1.1275
1.1112
1.1154
1.1138
1.1060
1.0880
1.0961
1.0903
1.0812
1.0805
1.0666
1.1078
1.0968
1.0669
1.0852
1.0626
1.0574
1.0539
1.0640
1.0441
1.0536
1.0665
1.0640
1.0598
1.0403
1.0405
1.0708
1.0823
1.0905
1.0976
1.0724
1.0585
1.0334
1.0292
1.0048
0.9831
0.9662
0.9596
0.9546
0.9411
0.9759
0.9534
0.9508
0.9681
0.9727
0.9730
0.9556
0.9679
0.9724
0.9706
0.9736
0.9907
0.9998
0.9841
0.9808
0.9813
0.9599
0.9510
0.9502
0.9522
0.9486
0.9437
0.9504
0.9483
0.9436
0.9546
0.9590
0.9629
0.9690
0.9770
0.9904
0.9855
0.9917
1.0067
1.0100
1.0276
1.0137
1.0345
1.0289
1.0158
1.0051
0.9959
0.9920
0.9926
1.0223
1.0106
1.0154
1.0167
1.0094
1.0185
1.0307
1.0340
1.0371
1.0238
1.0286
1.0280
1.0460
1.0270
1.0068
1.0269
1.0076
1.0211
0.9860
1.0135
0.9983
0.9667
0.9502
0.9697
0.9661
1.0075
1.0279
1.0307
1.0441
1.0844
1.0928
1.0976
1.0603
1.0365
1.0207
0.9721
0.9807
1.0096
1.0327
1.0484
1.0720
1.0430
1.0493
1.0515
1.0409
1.0423
1.0455
1.0398
1.0210
1.0217
1.0356
1.0436
1.0384
1.0563
1.0722
1.0705
1.0628
1.0698
1.0722
1.0743
1.0743
1.0817
1.0885
1.0912
1.1065
1.1225
1.1060
1.1372
1.1320
1.1414
1.1372
1.1519
1.1424
1.1526
1.1504
1.1649
1.1546
1.1549
1.1503
1.1552
1.1746
1.1643
1.1612
1.1594
1.1797
1.1713
1.1782
1.1982
1.1749
1.1718
1.1606
1.1749
1.1966
1.2167
1.2153
1.2254
1.2328
1.2303
1.2398
1.2162
1.2310
1.2449
1.2467
1.2371
1.2319
1.2228
1.2262
1.2057
1.2063
1.2166
1.2084
1.2094
1.1989
1.2124
1.2184
1.2045
1.2653
1.3097
1.3113
1.3033
1.3337
1.3148
1.3081
1.2906
1.2868
1.2926
1.2913
1.3230
1.3009
1.2845
1.2956
1.3030
1.3358
1.3614
1.3854
1.3663
1.3596
1.3705
1.3843
1.3612
1.3458
1.3287
1.3235
1.3287
1.3417
1.3712
1.3320
1.3044
1.2663
1.2473
1.2508
1.2325
1.2613
1.2433
1.2519
1.2540
1.2539
1.2376
1.2308
1.2191
1.2339
1.2270
1.2247
1.2295
1.2221
1.2249
1.1999
1.1989
1.1877
1.1795
1.1775
1.1974
1.1860
1.1822
1.1821
1.1735
1.1814
1.1903
1.1950
1.1939
1.2022
1.1981
1.1759
1.1601
1.1565
1.1579
1.1607
1.1758
1.1772
1.1672
1.1494
1.1412
1.1325
1.1402
1.1444
1.1515
1.1524
1.1390
1.1753
1.1808
1.1635
1.1659
1.1729
1.1817
1.1989
1.2027
1.2108
1.2178
1.2183
1.2289
1.2178
1.2191
1.2375
1.2258
1.2101
1.2018
1.1999
1.1627
1.1360
1.1728
1.2001
1.2176
1.2238
1.2661
1.2697
1.2847
1.2944
1.3059
1.2905
1.3082
1.3132
1.3520
1.3926
1.4024
1.3667
1.3429
1.3486
1.3542
1.3575
1.3747
1.4304
1.4257
1.4490
1.4496
1.4202
1.4682
1.4891
1.4910
1.4849
1.4906
1.4895
1.4664
1.4701
1.4667
1.4430
1.4466
1.4549
1.4340
1.4133
1.4410
1.4632
1.4630
1.4801
1.4420
1.4516
1.4660
1.4657
1.4496
1.3922
1.3776
1.3778
1.3598
1.3467
1.3469
1.3507
1.3650
1.4008
1.4614
1.4553
1.4167
1.3960
1.3987
1.4466
1.4681
1.4587
1.4590
1.4731
1.4822
1.4955
1.5124
1.5463
1.5567
1.5576
1.5450
1.5750
1.5785
1.5819
1.5629
1.5618
1.5514
1.5812
1.5573
1.5406
1.5291
1.4666
1.4440
1.4489
1.4507
1.4271
1.4420
1.4519
1.4489
1.4829
1.4906
1.4749
1.4902
1.4946
1.5023
1.5249
1.5224
1.5291
1.5613
1.5689
1.5373
1.5507
1.5878
1.5976
1.6394
1.6232
1.6555
1.6406
1.5990
1.6122
1.6071
1.5961
1.5847
1.5976
1.6155
1.5969
1.5920
1.5654
1.5902
1.5989
1.5810
1.6162
1.6261
1.6148
1.6276
1.6194
1.6302
1.6460
1.6585
1.6282
1.6261
1.6463
1.6393
1.6583
1.6342
1.6439
1.6396
1.6253
1.6257
1.6596
1.5945
1.6035
1.5688
1.5819
1.5785
1.5882
1.5692
1.5949
1.6090
1.6314
1.6326
1.6216
1.6602
1.6636
1.6490
1.6285
1.6715
1.6862
1.6833
1.7274
1.7259
1.7688
1.7674
1.7744
1.7943
1.7887
1.7722
1.8425
1.7872
1.8192
1.8219
1.7921
1.7898
1.7997
1.8114
1.7895
1.7626
1.7825
1.7952
1.7816
1.7881
1.7815
1.7897
1.7795
1.7498
1.7451
1.7343
1.7457
1.7759
1.7591
1.7166
1.6976
1.7144
1.7097
1.7240
1.7323
1.6966
1.7201
1.7381
1.7148
1.6983
1.7049
1.7022
1.7141
1.7183
1.7333
1.7558
1.7378
1.7318
1.7082
1.7295
1.7323
1.7282
1.7403
1.7566
1.7592
1.7415
1.6750
1.7426
1.6924
1.6899
1.7054
1.7368
1.7238
1.6970
1.6088
1.6064
1.5132
1.5207
1.4904
1.4998
1.5056
1.5521
1.5256
1.5740
1.6362
1.7457
1.6979
1.6724
1.6778
1.7098
1.5757
3.0742
2.7540
2.2613
2.1440
3.2338
3.2805
3.0592
3.0723
1.9582
1.3777
1.2590
1.2768
1.2395
1.1939
1.1690
1.1708
1.1857
1.1553
1.1932
1.1344
1.1075
1.1061
1.1475
1.2159
1.1437
1.0885
1.0909
1.0460
1.0618
1.1621
1.1351
1.0928
1.1220
1.1130
1.0815
1.1322
1.1716
1.1142
1.0162
0.9847
0.9966
1.0028
1.0242
0.9716
0.9732
1.0001
0.9571
0.9270
0.9363
0.9509
0.9455
0.9162
0.9150
0.9301
0.9090
0.9145
0.8813
0.8968
0.9200
0.8952
0.9068
0.9236
0.9304
0.9710
0.9675
0.9474
0.9473
1.0077
0.9796
0.9526
0.9295
0.8887
0.8928
0.9049
0.9218
0.9302
0.9236
0.9535
0.9343
0.9225
0.9410
0.9447
0.9416
0.9539
0.9484
0.9483
0.9616
0.9487
0.9471
0.9535
0.9612
0.9813
0.9369
0.9516
0.9752
0.9764
0.9837
0.9931
1.0018
1.0080
1.0123
0.9970
0.9843
1.0007
0.9606
0.9821
0.9744
0.9472
0.9411
0.9378
0.9435
0.9266
0.9376
0.9708
0.9658
0.9637
0.9871
0.9498
0.9609
0.9560
0.9749
0.9653
0.9976
1.0087
1.0318
1.0426
1.0430
1.0437
1.0380
1.0290