Историја дневних износа NPR /KZT пошто среда, 17 март 2004.
Максимална је договор о
1 непалска рупија = 4.2987 казахстански тенге
минималац на
1 непалска рупија = 1.4281 казахстански тенге
Date | NPR/KZT |
---|---|
3.3057 | |
3.3416 | |
3.3592 | |
3.3434 | |
3.3530 | |
3.3767 | |
3.3931 | |
3.3996 | |
3.4095 | |
3.3792 | |
3.3964 | |
3.3808 | |
3.4278 | |
3.3794 | |
3.3658 | |
3.4074 | |
3.4112 | |
3.4331 | |
3.4490 | |
3.4541 | |
3.4400 | |
3.4640 | |
3.4446 | |
3.4710 | |
3.4914 | |
3.4835 | |
3.5419 | |
3.5900 | |
3.5818 | |
3.5888 | |
3.5852 | |
3.5652 | |
3.5558 | |
3.4872 | |
3.4656 | |
3.5072 | |
3.4202 | |
3.3912 | |
3.3757 | |
3.3792 | |
3.4056 | |
3.3895 | |
3.3524 | |
3.4204 | |
3.4298 | |
3.4178 | |
3.3944 | |
3.3920 | |
3.3698 | |
3.3517 | |
3.4220 | |
3.3918 | |
3.4522 | |
3.4840 | |
3.4367 | |
3.4734 | |
3.3303 | |
3.3746 | |
3.3787 | |
3.4160 | |
3.4572 | |
3.5279 | |
3.5499 | |
3.5450 | |
3.5102 | |
3.4945 | |
3.4838 | |
3.5367 | |
3.5591 | |
3.5947 | |
3.5974 | |
3.5430 | |
3.5484 | |
3.5328 | |
3.5261 | |
3.5751 | |
3.5899 | |
3.6033 | |
3.6341 | |
3.6666 | |
3.7543 | |
3.7176 | |
3.6959 | |
3.7063 | |
3.7081 | |
3.7453 | |
3.7480 | |
3.7990 | |
3.7452 | |
3.8043 | |
3.7184 | |
3.6993 | |
3.6846 | |
3.5797 | |
3.5009 | |
3.4780 | |
3.4179 | |
3.4040 | |
3.4863 | |
3.5446 | |
3.6267 | |
3.6677 | |
4.1809 | |
4.2366 | |
4.1466 | |
4.0567 | |
3.5809 | |
3.5727 | |
3.6041 | |
3.6373 | |
3.6638 | |
3.6663 | |
3.6741 | |
3.6579 | |
3.6188 | |
3.6148 | |
3.5994 | |
3.6381 | |
3.6477 | |
3.6419 | |
3.6186 | |
3.6241 | |
3.5680 | |
3.5458 | |
3.5345 | |
3.5227 | |
3.5781 | |
3.6026 | |
3.6210 | |
3.6202 | |
3.6389 | |
3.6492 | |
3.5818 | |
3.5839 | |
3.5952 | |
3.5697 | |
3.5782 | |
3.5763 | |
3.5961 | |
3.5841 | |
3.5945 | |
3.6083 | |
3.6475 | |
3.6677 | |
3.6917 | |
3.6724 | |
3.6578 | |
3.6376 | |
3.6374 | |
3.5995 | |
3.6167 | |
3.6195 | |
3.6388 | |
3.6527 | |
3.6395 | |
3.6171 | |
3.5957 | |
3.5572 | |
3.6027 | |
3.5930 | |
3.5948 | |
3.6417 | |
3.6134 | |
3.5892 | |
3.5766 | |
3.6070 | |
3.5713 | |
3.5564 | |
3.5617 | |
3.5660 | |
3.5982 | |
3.5927 | |
3.6073 | |
3.6475 | |
3.6560 | |
3.6308 | |
3.6501 | |
3.6489 | |
3.6791 | |
3.6594 | |
3.6051 | |
3.6405 | |
3.6206 | |
3.5806 | |
3.5392 | |
3.4995 | |
3.5038 | |
3.5263 | |
3.4682 | |
3.4682 | |
3.4284 | |
3.4088 | |
3.3515 | |
3.3125 | |
3.3368 | |
3.2882 | |
3.3756 | |
3.4154 | |
3.4304 | |
3.4713 | |
3.5349 | |
3.5375 | |
3.4944 | |
3.5267 | |
3.6016 | |
3.7090 | |
3.6725 | |
3.6738 | |
3.2620 | |
3.2971 | |
3.2789 | |
3.3073 | |
3.3188 | |
3.3390 | |
3.3342 | |
3.3128 | |
3.3458 | |
3.3151 | |
3.3478 | |
3.3628 | |
3.3889 | |
3.3941 | |
3.3694 | |
3.3655 | |
3.3738 | |
3.3979 | |
3.4295 | |
3.4263 | |
3.4407 | |
3.4205 | |
3.4278 | |
3.4342 | |
3.4086 | |
3.3750 | |
3.3760 | |
3.3996 | |
3.3582 | |
3.3894 | |
3.3993 | |
3.4401 | |
3.4980 | |
3.4840 | |
3.4937 | |
3.5005 | |
3.4538 | |
3.4100 | |
3.4311 | |
3.4426 | |
3.4684 | |
3.4160 | |
3.3962 | |
3.3662 | |
3.4335 | |
3.4173 | |
3.4077 | |
3.4180 | |
3.4192 | |
3.4257 | |
3.4339 | |
3.4304 | |
3.3951 | |
3.3205 | |
3.3216 | |
3.3028 | |
3.2959 | |
3.3267 | |
3.3405 | |
3.3345 | |
3.3419 | |
3.3814 | |
3.4427 | |
3.3062 | |
3.2388 | |
3.2393 | |
3.3126 | |
3.2749 | |
3.2022 | |
3.2082 | |
3.1830 | |
3.1339 | |
3.1023 | |
3.1166 | |
3.1470 | |
3.1262 | |
3.0507 | |
3.2036 | |
3.2809 | |
3.2173 | |
3.2154 | |
3.2341 | |
3.2564 | |
3.1688 | |
3.1588 | |
3.1383 | |
3.1194 | |
3.1282 | |
3.1046 | |
3.1137 | |
3.1200 | |
3.0970 | |
3.0810 | |
3.0570 | |
3.0232 | |
3.0379 | |
3.0662 | |
3.0854 | |
3.0779 | |
3.1355 | |
3.0980 | |
3.0652 | |
3.0767 | |
3.0825 | |
3.0864 | |
3.0873 | |
3.0789 | |
3.1049 | |
3.1655 | |
3.1447 | |
3.1685 | |
3.1720 | |
3.2400 | |
3.2495 | |
3.2554 | |
3.2479 | |
3.2671 | |
3.2581 | |
3.2314 | |
3.2089 | |
3.1782 | |
3.1838 | |
3.2210 | |
3.2158 | |
3.2241 | |
3.2218 | |
3.2635 | |
3.2689 | |
3.2776 | |
3.3199 | |
3.3016 | |
3.3063 | |
3.2671 | |
3.2301 | |
3.2444 | |
3.2524 | |
3.1812 | |
3.1797 | |
3.1641 | |
3.1636 | |
3.1040 | |
3.1508 | |
3.1250 | |
3.0706 | |
3.0395 | |
3.0131 | |
3.0099 | |
3.0533 | |
3.0844 | |
3.0699 | |
3.0171 | |
3.0142 | |
3.0314 | |
3.0230 | |
3.0371 | |
3.0029 | |
2.9247 | |
2.8765 | |
2.8473 | |
2.9193 | |
2.9492 | |
2.9865 | |
3.0079 | |
3.0741 | |
3.0511 | |
3.0602 | |
3.0481 | |
3.0579 | |
3.0706 | |
3.0816 | |
3.1076 | |
3.0958 | |
3.1077 | |
3.1919 | |
3.1757 | |
3.1536 | |
3.0845 | |
3.1129 | |
3.0896 | |
3.1391 | |
3.1620 | |
3.1632 | |
3.1647 | |
3.3046 | |
3.1555 | |
3.1659 | |
3.2165 | |
3.2423 | |
3.2729 | |
3.2153 | |
3.1570 | |
3.1356 | |
3.1257 | |
3.1136 | |
3.1186 | |
3.1221 | |
3.1262 | |
3.1215 | |
3.1068 | |
3.0918 | |
3.0951 | |
3.0849 | |
3.1416 | |
3.1277 | |
3.1899 | |
3.2280 | |
3.2364 | |
3.2474 | |
3.1855 | |
3.1943 | |
3.1835 | |
3.2152 | |
3.3215 | |
3.3520 | |
3.3835 | |
3.5238 | |
3.3873 | |
3.2789 | |
3.2289 | |
3.1267 | |
3.1953 | |
2.9456 | |
2.8894 | |
2.8757 | |
2.9021 | |
2.9000 | |
2.8849 | |
2.6787 | |
2.6627 | |
2.6656 | |
2.6551 | |
2.6018 | |
2.5611 | |
2.5735 | |
2.4922 | |
2.2696 | |
2.2651 | |
1.8383 | |
1.8046 | |
1.8398 | |
1.8305 | |
1.8256 | |
1.8361 | |
1.8389 | |
1.8326 | |
1.8238 | |
1.8269 | |
1.8161 | |
1.8144 | |
1.8237 | |
1.8200 | |
1.8280 | |
1.8170 | |
1.8355 | |
1.8326 | |
1.8568 | |
1.8569 | |
1.8680 | |
1.8499 | |
1.8654 | |
1.8407 | |
1.8508 | |
1.8699 | |
1.8597 | |
1.8638 | |
1.8619 | |
1.8642 | |
1.8756 | |
1.8582 | |
1.8362 | |
1.7964 | |
1.7940 | |
1.8019 | |
1.8226 | |
1.8397 | |
1.8283 | |
1.8279 | |
1.8283 | |
1.8343 | |
1.8348 | |
1.8400 | |
1.8420 | |
1.8556 | |
1.8438 | |
1.8520 | |
1.8703 | |
1.8688 | |
1.8854 | |
1.8695 | |
1.8728 | |
1.8691 | |
1.8557 | |
1.8636 | |
1.9073 | |
1.9022 | |
1.9048 | |
1.9144 | |
1.9067 | |
1.9035 | |
1.9134 | |
1.9384 | |
1.9350 | |
1.9458 | |
1.9379 | |
1.8963 | |
1.8889 | |
1.8805 | |
1.8850 | |
1.8863 | |
1.8926 | |
1.8998 | |
1.8724 | |
1.8626 | |
1.8563 | |
1.8438 | |
1.8534 | |
1.5634 | |
1.5564 | |
1.5521 | |
1.5382 | |
1.5730 | |
1.5685 | |
1.5525 | |
1.5548 | |
1.5511 | |
1.5571 | |
1.5673 | |
1.5458 | |
1.5230 | |
1.5367 | |
1.5253 | |
1.5638 | |
1.5661 | |
1.5616 | |
1.5615 | |
1.5625 | |
1.5382 | |
1.5313 | |
1.5179 | |
1.4693 | |
1.4510 | |
1.4867 | |
1.5270 | |
1.5720 | |
1.5787 | |
1.6145 | |
1.6075 | |
1.5929 | |
1.5624 | |
1.6056 | |
1.5881 | |
1.6441 | |
1.6411 | |
1.6690 | |
1.6981 | |
1.7174 | |
1.7255 | |
1.7464 | |
1.7395 | |
1.7462 | |
1.7299 | |
1.7281 | |
1.7369 | |
1.7410 | |
1.7398 | |
1.7311 | |
1.7168 | |
1.7424 | |
1.7379 | |
1.7497 | |
1.7710 | |
1.7492 | |
1.7512 | |
1.7275 | |
1.7104 | |
1.7151 | |
1.7095 | |
1.7228 | |
1.7229 | |
1.7195 | |
1.6856 | |
1.7070 | |
1.7128 | |
1.7363 | |
1.7471 | |
1.7552 | |
1.7801 | |
1.7995 | |
1.7777 | |
1.7526 | |
1.7190 | |
1.6862 | |
1.6839 | |
1.6746 | |
1.6785 | |
1.6871 | |
1.6851 | |
1.6837 | |
1.6866 | |
1.6958 | |
1.6999 | |
1.6932 | |
1.6473 | |
1.6654 | |
1.6711 | |
1.6808 | |
1.6714 | |
1.6998 | |
1.7264 | |
1.7574 | |
1.7558 | |
1.7653 | |
1.7846 | |
1.8089 | |
1.8179 | |
1.8039 | |
1.8395 | |
1.8497 | |
1.8549 | |
1.8394 | |
1.8810 | |
1.8848 | |
1.9013 | |
1.8767 | |
1.8466 | |
1.8041 | |
1.7611 | |
1.7477 | |
1.7516 | |
1.7553 | |
1.7652 | |
1.7988 | |
1.7969 | |
1.8090 | |
1.8952 | |
1.9173 | |
1.9182 | |
1.9037 | |
1.9132 | |
1.9153 | |
1.9090 | |
1.9014 | |
1.9270 | |
1.9536 | |
1.9962 | |
1.9912 | |
2.0037 | |
2.0283 | |
2.0336 | |
2.0688 | |
2.0524 | |
2.0464 | |
2.0465 | |
2.0461 | |
2.0354 | |
2.0243 | |
2.0285 | |
2.0325 | |
2.0118 | |
2.0051 | |
2.0168 | |
2.0346 | |
2.0630 | |
2.0532 | |
2.0465 | |
2.0456 | |
2.0649 | |
2.0566 | |
2.0538 | |
2.0568 | |
2.0511 | |
2.0519 | |
2.0607 | |
2.0602 | |
2.0566 | |
2.0579 | |
2.0611 | |
2.0600 | |
2.0649 | |
2.0850 | |
2.0688 | |
2.0669 | |
2.0751 | |
2.0926 | |
2.1077 | |
2.1026 | |
2.1088 | |
2.0970 | |
2.1042 | |
2.0947 | |
2.1212 | |
2.0962 | |
2.0906 | |
2.0800 | |
2.0634 | |
2.0441 | |
2.0402 | |
2.0310 | |
2.0363 | |
2.0355 | |
2.0497 | |
2.0541 | |
2.0294 | |
2.0307 | |
2.0384 | |
2.0371 | |
2.0514 | |
2.0528 | |
2.0411 | |
2.0274 | |
2.0339 | |
2.0049 | |
2.0541 | |
2.1078 | |
2.0869 | |
2.1125 | |
2.0806 | |
2.0689 | |
2.0770 | |
2.0940 | |
2.0589 | |
2.0606 | |
2.0467 | |
2.0566 | |
2.0531 | |
2.0559 | |
2.0449 | |
2.0748 | |
2.0768 | |
2.0722 | |
2.0804 | |
2.0626 | |
2.0629 | |
2.0636 | |
2.0820 | |
2.0637 | |
2.0614 | |
2.0814 | |
2.0830 | |
2.1043 | |
2.0992 | |
2.0860 | |
2.0968 | |
2.0961 | |
2.0766 | |
2.0588 | |
2.0634 | |
2.0612 | |
2.0490 | |
2.0627 | |
2.0489 | |
2.0697 | |
2.0688 | |
2.0714 | |
2.0481 | |
2.0610 | |
2.0390 | |
2.0385 | |
2.0553 | |
2.0448 | |
2.0615 | |
2.0687 | |
2.0777 | |
2.0598 | |
2.0120 | |
2.0271 | |
2.0138 | |
2.0064 | |
2.0040 | |
2.0216 | |
2.0235 | |
2.0028 | |
2.0136 | |
1.9605 | |
1.9892 | |
1.9717 | |
2.0146 | |
2.0170 | |
2.0185 | |
1.6522 | |
1.6410 | |
1.6718 | |
1.6474 | |
1.6485 | |
1.6475 | |
1.6751 | |
1.6515 | |
1.6232 | |
1.6075 | |
1.6007 | |
1.6307 | |
1.6542 | |
1.6270 | |
1.6062 | |
1.6170 | |
1.6545 | |
1.6395 | |
1.6523 | |
1.6795 | |
1.6630 | |
1.6994 | |
1.7036 | |
1.7128 | |
1.7206 | |
1.7492 | |
1.7437 | |
1.7426 | |
1.7425 | |
1.7348 | |
1.7328 | |
1.7423 | |
1.7433 | |
1.7428 | |
1.7439 | |
1.7528 | |
1.7453 | |
1.7508 | |
1.7589 | |
1.7867 | |
1.7982 | |
1.7996 | |
1.7995 | |
1.8035 | |
1.8069 | |
1.7907 | |
1.7888 | |
1.7945 | |
1.7960 | |
1.8071 | |
1.7978 | |
1.8075 | |
1.8047 | |
1.8049 | |
1.8083 | |
1.8058 | |
1.8103 | |
1.8096 | |
1.8140 | |
1.8110 | |
1.8046 | |
1.8000 | |
1.7944 | |
1.7968 | |
1.8143 | |
1.8004 | |
1.7962 | |
1.7962 | |
1.8003 | |
1.8069 | |
1.8040 | |
1.8097 | |
1.8152 | |
1.8037 | |
1.8511 | |
1.8693 | |
1.8645 | |
1.8723 | |
1.8592 | |
1.8466 | |
1.8185 | |
1.8150 | |
1.8155 | |
1.8142 | |
1.8183 | |
1.8154 | |
1.8222 | |
1.8223 | |
1.8131 | |
1.7830 | |
1.7815 | |
1.7627 | |
1.7835 | |
1.7752 | |
1.7678 | |
1.7724 | |
1.7711 | |
1.7553 | |
1.7594 | |
1.7626 | |
1.7882 | |
1.7592 | |
1.7779 | |
1.7798 | |
1.7870 | |
1.7978 | |
1.7896 | |
1.7823 | |
1.7863 | |
1.8154 | |
1.8314 | |
1.8290 | |
1.8320 | |
1.8080 | |
1.7916 | |
1.7671 | |
1.7602 | |
1.7675 | |
1.7534 | |
1.7524 | |
1.7482 | |
1.7445 | |
1.7563 | |
1.7492 | |
1.7367 | |
1.7389 | |
1.7232 | |
1.7201 | |
1.7039 | |
1.6810 | |
1.6673 | |
1.6208 | |
1.6028 | |
1.6122 | |
1.6307 | |
1.6342 | |
1.6530 | |
1.6498 | |
1.6620 | |
1.6769 | |
1.6965 | |
1.6820 | |
1.6901 | |
1.7195 | |
1.7359 | |
1.7197 | |
1.7982 | |
1.7977 | |
1.7914 | |
1.7857 | |
1.7745 | |
1.8035 | |
1.8055 | |
1.8099 | |
1.8294 | |
1.8316 | |
1.8400 | |
1.8397 | |
1.8537 | |
1.8702 | |
1.8578 | |
1.8068 | |
1.8286 | |
1.8437 | |
1.8485 | |
1.8491 | |
1.8637 | |
1.8589 | |
1.8960 | |
1.8745 | |
1.8887 | |
1.8449 | |
1.8623 | |
1.8907 | |
1.8781 | |
1.8914 | |
1.8934 | |
1.8957 | |
1.9261 | |
1.9374 | |
1.9316 | |
1.9262 | |
1.9394 | |
1.9455 | |
1.9335 | |
1.9348 | |
1.9362 | |
1.9526 | |
1.9351 | |
1.9226 | |
1.8995 | |
1.8916 | |
1.9007 | |
1.8663 | |
1.8805 | |
1.8436 | |
1.8556 | |
1.8757 | |
1.8595 | |
1.8586 | |
1.8669 | |
1.8569 | |
1.8503 | |
1.8348 | |
1.8518 | |
1.8340 | |
1.8313 | |
1.8374 | |
1.8349 | |
1.8482 | |
1.8533 | |
1.8342 | |
1.8422 | |
1.8535 | |
1.8302 | |
1.8265 | |
1.8336 | |
1.8459 | |
1.7991 | |
1.8070 | |
1.8140 | |
1.8032 | |
1.7952 | |
1.8066 | |
1.8007 | |
1.8402 | |
1.8171 | |
1.8526 | |
1.8269 | |
1.8267 | |
1.8615 | |
1.8699 | |
1.8172 | |
1.8799 | |
1.9163 | |
1.8962 | |
1.8183 | |
1.9136 | |
1.8933 | |
1.8861 | |
1.8985 | |
1.8610 | |
1.8449 | |
1.8904 | |
1.8852 | |
1.8710 | |
1.8622 | |
1.8595 | |
1.8935 | |
1.9300 | |
1.9329 | |
1.8816 | |
1.8758 | |
1.8605 | |
1.8901 |