Историја дневних износа NPR /MRO пошто четвртак, 18 март 2004.
Максимална је договор о
1 непалска рупија = 4.0933 мауританијска oгија
минималац на
1 непалска рупија = 1.7552 мауританијска oгија
Date | NPR/MRO |
---|---|
2.6940 | |
2.6949 | |
2.7062 | |
2.6797 | |
2.7049 | |
2.6798 | |
2.6807 | |
2.6783 | |
2.6871 | |
2.6919 | |
2.6915 | |
2.6965 | |
2.6905 | |
2.6852 | |
2.6797 | |
2.6772 | |
2.6670 | |
2.6425 | |
2.6508 | |
2.6673 | |
2.6722 | |
2.6717 | |
2.6620 | |
2.6669 | |
2.6912 | |
2.6993 | |
2.7123 | |
2.6954 | |
2.7102 | |
2.7076 | |
2.7284 | |
2.7201 | |
2.6921 | |
2.6988 | |
2.7044 | |
2.6980 | |
2.6817 | |
2.6813 | |
2.6723 | |
2.6861 | |
2.7006 | |
2.6647 | |
2.6689 | |
2.7093 | |
2.7090 | |
2.7056 | |
2.6963 | |
2.7124 | |
2.7174 | |
2.6903 | |
2.7142 | |
2.7241 | |
2.7219 | |
2.7021 | |
2.7227 | |
2.6954 | |
2.6985 | |
2.6639 | |
2.6690 | |
2.6721 | |
2.6953 | |
2.7377 | |
2.7259 | |
2.7113 | |
2.6842 | |
2.6742 | |
2.6750 | |
2.6815 | |
2.6954 | |
2.7367 | |
2.7465 | |
2.7119 | |
2.7301 | |
2.6952 | |
2.6853 | |
2.6854 | |
2.6633 | |
2.7209 | |
2.6931 | |
2.7300 | |
2.7762 | |
2.7964 | |
2.7896 | |
2.7676 | |
2.7966 | |
2.7999 | |
2.7914 | |
2.7994 | |
2.7857 | |
2.7719 | |
2.8052 | |
2.8089 | |
2.8316 | |
2.8338 | |
2.8509 | |
2.8691 | |
2.8500 | |
2.8552 | |
2.8547 | |
2.8604 | |
2.9072 | |
2.9061 | |
2.9232 | |
2.9067 | |
2.8979 | |
2.9368 | |
2.9867 | |
2.9423 | |
2.9751 | |
2.9502 | |
2.9699 | |
2.9980 | |
2.9922 | |
2.9977 | |
2.9524 | |
2.9400 | |
2.9448 | |
2.9628 | |
2.9745 | |
2.9968 | |
2.9971 | |
3.0146 | |
2.9789 | |
2.9750 | |
2.9635 | |
2.9595 | |
3.0015 | |
3.0275 | |
3.0291 | |
3.0306 | |
3.0550 | |
3.0488 | |
3.0047 | |
3.0081 | |
3.0075 | |
3.0008 | |
2.9969 | |
2.9855 | |
2.9935 | |
3.0010 | |
3.0057 | |
3.0099 | |
3.0460 | |
3.0650 | |
3.0764 | |
3.0645 | |
3.0526 | |
3.0432 | |
3.0192 | |
2.9852 | |
2.9982 | |
2.9803 | |
3.0412 | |
3.0708 | |
3.0861 | |
3.0832 | |
3.0551 | |
3.0352 | |
3.0852 | |
3.0738 | |
3.0643 | |
3.0642 | |
3.0645 | |
3.0446 | |
3.0404 | |
3.0569 | |
3.0352 | |
3.0158 | |
3.0337 | |
3.0178 | |
3.0170 | |
3.0119 | |
3.0014 | |
3.0173 | |
2.9971 | |
3.0158 | |
3.0436 | |
3.0431 | |
3.0464 | |
3.0320 | |
3.0426 | |
3.0438 | |
3.0482 | |
3.0443 | |
3.0095 | |
2.9814 | |
2.9822 | |
2.9803 | |
2.9840 | |
2.9865 | |
2.9680 | |
2.9897 | |
2.9545 | |
2.9349 | |
2.9306 | |
2.9552 | |
2.9558 | |
2.9400 | |
2.9354 | |
2.9445 | |
2.9518 | |
2.9283 | |
2.9133 | |
2.9509 | |
2.9281 | |
2.9518 | |
2.9473 | |
3.0133 | |
3.0147 | |
3.0859 | |
3.1089 | |
3.1329 | |
3.1290 | |
3.1296 | |
3.1236 | |
3.1410 | |
3.1561 | |
3.1065 | |
3.1267 | |
3.1329 | |
3.1447 | |
3.1399 | |
3.1109 | |
3.1114 | |
3.1079 | |
3.1212 | |
3.1544 | |
3.1551 | |
3.1509 | |
3.1336 | |
3.1449 | |
3.1528 | |
3.1472 | |
3.1195 | |
3.1269 | |
3.1258 | |
3.1040 | |
3.1263 | |
3.1292 | |
3.1769 | |
3.2413 | |
3.2382 | |
3.2567 | |
3.2524 | |
3.2193 | |
3.2161 | |
3.1929 | |
3.2047 | |
3.2241 | |
3.2087 | |
3.1998 | |
3.1659 | |
3.2177 | |
3.1959 | |
3.2047 | |
3.2159 | |
3.2038 | |
3.2187 | |
3.2411 | |
3.2537 | |
3.1962 | |
3.1509 | |
3.1511 | |
3.1316 | |
3.1360 | |
3.1114 | |
3.1424 | |
3.1412 | |
3.1459 | |
3.2108 | |
3.1965 | |
3.1792 | |
3.1165 | |
3.1291 | |
3.1665 | |
3.1489 | |
3.1142 | |
3.0622 | |
3.0519 | |
3.0388 | |
3.0375 | |
3.0207 | |
1.7552 | |
3.0581 | |
3.0663 | |
3.0840 | |
3.0798 | |
3.1394 | |
3.1822 | |
3.1975 | |
3.1984 | |
3.2293 | |
3.2424 | |
3.2334 | |
3.2386 | |
3.2380 | |
3.2328 | |
3.2648 | |
3.2708 | |
3.2975 | |
3.3021 | |
3.2970 | |
3.2609 | |
3.2986 | |
3.3078 | |
3.3602 | |
3.3462 | |
3.3982 | |
3.4366 | |
3.4155 | |
3.4235 | |
3.4230 | |
3.4124 | |
3.4183 | |
3.4294 | |
3.4541 | |
3.4531 | |
3.4606 | |
3.4872 | |
3.4782 | |
3.4876 | |
3.4819 | |
3.4724 | |
3.4671 | |
3.4560 | |
3.4567 | |
3.4494 | |
3.4432 | |
3.4104 | |
3.3941 | |
3.4270 | |
3.4226 | |
3.4173 | |
3.5234 | |
3.4929 | |
3.4942 | |
3.5015 | |
3.5576 | |
3.5601 | |
3.5523 | |
3.5696 | |
3.5419 | |
3.5476 | |
3.5543 | |
3.5032 | |
3.5257 | |
3.5196 | |
3.4880 | |
3.4737 | |
3.4971 | |
3.5072 | |
3.4960 | |
3.4998 | |
3.4933 | |
3.4893 | |
3.5091 | |
3.4773 | |
3.4993 | |
3.4716 | |
3.4972 | |
3.5007 | |
3.4699 | |
3.4609 | |
3.4082 | |
3.2941 | |
3.2633 | |
3.2657 | |
3.2737 | |
3.2676 | |
3.3151 | |
3.2901 | |
3.3224 | |
3.2754 | |
3.3055 | |
3.2700 | |
3.2871 | |
3.2672 | |
3.3289 | |
3.2960 | |
3.2325 | |
3.2603 | |
3.3001 | |
3.3269 | |
3.3507 | |
3.3310 | |
3.3310 | |
3.2988 | |
3.3261 | |
3.3309 | |
3.3112 | |
3.3210 | |
3.2908 | |
3.2991 | |
3.3050 | |
3.3198 | |
3.3113 | |
3.2815 | |
3.3075 | |
3.2953 | |
3.1689 | |
3.1664 | |
3.2826 | |
3.1649 | |
3.1988 | |
3.2128 | |
3.1801 | |
3.1994 | |
3.1623 | |
3.1399 | |
3.1376 | |
3.1792 | |
3.1695 | |
3.1559 | |
3.1317 | |
3.1357 | |
3.1181 | |
3.1120 | |
3.1044 | |
3.0487 | |
3.0594 | |
3.0256 | |
2.9177 | |
3.1598 | |
3.1666 | |
2.9662 | |
3.0383 | |
2.9603 | |
2.8847 | |
2.8698 | |
2.9179 | |
2.7945 | |
2.9312 | |
2.9576 | |
2.9316 | |
3.2097 | |
3.1055 | |
2.8567 | |
2.8983 | |
2.8149 | |
2.8330 | |
2.7860 | |
2.9853 | |
2.9891 | |
2.9975 | |
2.9781 | |
2.9814 | |
3.0504 | |
3.1684 | |
3.1760 | |
3.1699 | |
3.1869 | |
3.2060 | |
3.1977 | |
3.1834 | |
3.1610 | |
3.1475 | |
3.0902 | |
3.0681 | |
3.0744 | |
3.0598 | |
3.1066 | |
3.0467 | |
3.0737 | |
3.1458 | |
3.1385 | |
3.1794 | |
3.1411 | |
3.1521 | |
2.8952 | |
2.8982 | |
2.9354 | |
2.9208 | |
2.9338 | |
2.9303 | |
2.9360 | |
2.9576 | |
2.9358 | |
2.9145 | |
2.8534 | |
2.8663 | |
2.8805 | |
2.8982 | |
2.9192 | |
2.9189 | |
2.9320 | |
2.9406 | |
2.9645 | |
2.9727 | |
2.9623 | |
2.9738 | |
2.9659 | |
2.9442 | |
2.9626 | |
2.9984 | |
2.9932 | |
3.0165 | |
2.9861 | |
2.9921 | |
3.0045 | |
2.9812 | |
2.9809 | |
3.0261 | |
3.0171 | |
3.0232 | |
3.0353 | |
3.0256 | |
3.0325 | |
3.0390 | |
3.0840 | |
3.0882 | |
3.1159 | |
3.1449 | |
3.0537 | |
3.0629 | |
3.0310 | |
3.0661 | |
3.0614 | |
3.0525 | |
3.0828 | |
3.0374 | |
2.9753 | |
2.9657 | |
2.9277 | |
2.9222 | |
2.9406 | |
2.9113 | |
2.9022 | |
2.8817 | |
2.9483 | |
2.9470 | |
2.9235 | |
2.9459 | |
2.9365 | |
2.9411 | |
2.9761 | |
2.9146 | |
2.9037 | |
3.0156 | |
3.0041 | |
3.0634 | |
3.0596 | |
3.0210 | |
3.0210 | |
3.0623 | |
2.8706 | |
3.0088 | |
2.9206 | |
2.8225 | |
2.8149 | |
2.9352 | |
3.0154 | |
3.0803 | |
3.0858 | |
3.1991 | |
3.0909 | |
3.0742 | |
3.0544 | |
3.1435 | |
3.1274 | |
3.2611 | |
3.2312 | |
3.2652 | |
3.3696 | |
3.4081 | |
3.0251 | |
3.0611 | |
3.0291 | |
3.1437 | |
3.1549 | |
3.1745 | |
3.2119 | |
3.2604 | |
3.3203 | |
3.3792 | |
3.3445 | |
3.4553 | |
3.4388 | |
3.4835 | |
3.5328 | |
3.4921 | |
3.5009 | |
3.4577 | |
3.4349 | |
3.4428 | |
3.3718 | |
3.4127 | |
3.4257 | |
3.4030 | |
3.3462 | |
3.3775 | |
3.3813 | |
3.4319 | |
3.4727 | |
3.4941 | |
3.5539 | |
3.5978 | |
3.5671 | |
3.5158 | |
3.4599 | |
3.3993 | |
3.3921 | |
3.3917 | |
3.3808 | |
3.4106 | |
3.3846 | |
3.3733 | |
3.3629 | |
3.3490 | |
3.3016 | |
3.2949 | |
3.2345 | |
3.2884 | |
3.2777 | |
3.2906 | |
3.3014 | |
3.3802 | |
3.3945 | |
3.4126 | |
3.4590 | |
3.4743 | |
3.5197 | |
3.5207 | |
3.5881 | |
3.5479 | |
3.6502 | |
3.6328 | |
3.6654 | |
3.6432 | |
3.7052 | |
3.6862 | |
3.6975 | |
3.6610 | |
3.6056 | |
3.4877 | |
3.4210 | |
3.3667 | |
3.3798 | |
3.3732 | |
3.3999 | |
3.5074 | |
3.4704 | |
3.4644 | |
3.6806 | |
3.6871 | |
3.7125 | |
3.7454 | |
3.7436 | |
3.6992 | |
3.6469 | |
3.6262 | |
3.7059 | |
3.7336 | |
3.8073 | |
3.7750 | |
3.7992 | |
3.8797 | |
3.8398 | |
3.9141 | |
3.8906 | |
3.8676 | |
3.8743 | |
3.8543 | |
3.7848 | |
3.8158 | |
3.7528 | |
3.8307 | |
3.7714 | |
3.7517 | |
3.7528 | |
3.8269 | |
3.8559 | |
3.8347 | |
3.8212 | |
3.9826 | |
3.9556 | |
4.0486 | |
3.9614 | |
3.9955 | |
3.9800 | |
4.0456 | |
4.0060 | |
3.9442 | |
3.9135 | |
3.8787 | |
3.8881 | |
3.9762 | |
3.9302 | |
3.9922 | |
3.9596 | |
3.9415 | |
3.9933 | |
3.9172 | |
3.9652 | |
3.9661 | |
3.9448 | |
4.0004 | |
4.0321 | |
3.9954 | |
4.0105 | |
4.0504 | |
4.0542 | |
4.0342 | |
4.0031 | |
3.9609 | |
3.9505 | |
3.9275 | |
3.9052 | |
3.9395 | |
3.9511 | |
3.9520 | |
3.9080 | |
3.8934 | |
3.8884 | |
3.9043 | |
3.8904 | |
3.8273 | |
3.7938 | |
3.7840 | |
3.7851 | |
3.7294 | |
3.7854 | |
3.8300 | |
3.7942 | |
3.7931 | |
3.7525 | |
3.7600 | |
3.7199 | |
3.7048 | |
3.6883 | |
3.6673 | |
3.6264 | |
3.6386 | |
3.6000 | |
3.5742 | |
3.5838 | |
3.6348 | |
3.6348 | |
3.6454 | |
3.6767 | |
3.6419 | |
3.6089 | |
3.6210 | |
3.6429 | |
3.6113 | |
3.6204 | |
3.6534 | |
3.6406 | |
3.6337 | |
3.6261 | |
3.6004 | |
3.6181 | |
3.5913 | |
3.5522 | |
3.5203 | |
3.5231 | |
3.5114 | |
3.5083 | |
3.5482 | |
3.5083 | |
3.5695 | |
3.5626 | |
3.5675 | |
3.5465 | |
3.5961 | |
3.5523 | |
3.5665 | |
3.5958 | |
3.5491 | |
3.5719 | |
3.6181 | |
3.6381 | |
3.6184 | |
3.5584 | |
3.5587 | |
3.4819 | |
3.4772 | |
3.4846 | |
3.5409 | |
3.5045 | |
3.4398 | |
3.4810 | |
3.3947 | |
3.3582 | |
3.3240 | |
3.3945 | |
3.4810 | |
3.4563 | |
3.4063 | |
3.3949 | |
3.4809 | |
3.5076 | |
3.5274 | |
3.4183 | |
3.5084 | |
3.4413 | |
3.3758 | |
3.2926 | |
3.2918 | |
3.3196 | |
3.3362 | |
3.2537 | |
3.2729 | |
3.1414 | |
3.1890 | |
3.1455 | |
3.1668 | |
3.2089 | |
3.1502 | |
3.2309 | |
3.2431 | |
3.2469 | |
3.2645 | |
3.3000 | |
3.2525 | |
3.2715 | |
3.3149 | |
3.2930 | |
3.3219 | |
3.3628 | |
3.3728 | |
3.3941 | |
3.3965 | |
3.4789 | |
3.4405 | |
3.4842 | |
3.4725 | |
3.5692 | |
3.5892 | |
3.5659 | |
3.5910 | |
3.7448 | |
3.6090 | |
3.6139 | |
3.7117 | |
3.7137 | |
3.7242 | |
3.7458 | |
3.7569 | |
3.6931 | |
3.6925 | |
3.7152 | |
3.6926 | |
3.7124 | |
3.7041 | |
3.7498 | |
3.7199 | |
3.7499 | |
3.6462 | |
3.7950 | |
3.7153 | |
3.7200 | |
3.7347 | |
3.7426 | |
3.7638 | |
3.7864 | |
3.8012 | |
3.7634 | |
3.7451 | |
3.7454 | |
3.7452 | |
3.6775 | |
3.7444 | |
3.6112 | |
3.6947 | |
3.5863 | |
3.6615 | |
3.7807 | |
3.7664 | |
3.8583 | |
3.8702 | |
3.8705 | |
3.8356 | |
3.8000 | |
3.8659 | |
3.8284 | |
3.7844 | |
3.7703 | |
3.7704 | |
3.9514 | |
3.9484 | |
3.9054 | |
3.8627 | |
3.8218 | |
3.8211 | |
3.7886 | |
3.7900 | |
3.7941 | |
3.7919 | |
3.7944 | |
3.8003 | |
3.8025 | |
3.7905 | |
3.8076 | |
3.8067 | |
3.8295 | |
3.8009 | |
3.8501 | |
3.8499 | |
3.8640 | |
3.8358 | |
3.7896 | |
3.7819 | |
3.7007 | |
3.6899 | |
3.7021 | |
3.6766 | |
3.6737 | |
3.6669 | |
3.7175 | |
3.7796 | |
3.7067 | |
3.6971 | |
3.6746 | |
3.6624 | |
3.6617 | |
3.6545 | |
3.6835 | |
3.6860 | |
3.6855 | |
3.6349 | |
3.6757 | |
3.6778 | |
3.7164 | |
3.7099 | |
3.6907 | |
3.7090 | |
3.7502 | |
3.7355 | |
3.7085 | |
3.7419 | |
3.7366 | |
3.7418 | |
3.6706 | |
3.6921 | |
3.6791 | |
3.6754 | |
3.6753 | |
3.6708 | |
3.6198 | |
3.6754 | |
3.7258 | |
3.7527 | |
3.7425 | |
3.7481 | |
3.7399 | |
3.7503 | |
3.9053 | |
3.8639 | |
3.6331 | |
3.8093 | |
3.8378 | |
3.8387 | |
3.8384 | |
3.7366 | |
3.9068 | |
3.8863 | |
3.8911 | |
3.8245 | |
3.6997 | |
3.7250 | |
3.7938 | |
3.7680 | |
3.7501 | |
3.7828 | |
3.7624 | |
3.8329 | |
3.8406 | |
3.8254 | |
3.8214 | |
3.8297 | |
3.8409 | |
3.8167 | |
3.8254 | |
3.7966 | |
3.8592 | |
3.7979 | |
3.7923 | |
3.7678 | |
3.8105 | |
3.8116 | |
3.7903 | |
3.8281 | |
3.7743 | |
3.7437 | |
3.7929 | |
3.7956 | |
3.7684 | |
3.7601 | |
3.7694 | |
3.7064 | |
3.6847 | |
3.7235 | |
3.6898 | |
3.6834 | |
3.6528 | |
3.6641 | |
3.6825 | |
3.6900 | |
3.6728 | |
3.6871 | |
3.7294 | |
3.7033 | |
3.7009 | |
3.6483 | |
3.6752 | |
3.5818 | |
3.6011 | |
3.5944 | |
3.6237 | |
3.6378 | |
3.5414 | |
3.5947 | |
3.6749 | |
3.5113 | |
3.5723 | |
3.5082 | |
3.6025 | |
3.6741 | |
3.5656 | |
3.3903 | |
3.7526 | |
3.7799 | |
3.7097 | |
3.4078 | |
3.5329 | |
3.5325 | |
3.5365 | |
3.5355 | |
3.4748 | |
3.4489 | |
3.5035 | |
3.5036 | |
3.4801 | |
3.4639 | |
3.4466 | |
3.5764 | |
3.6118 | |
3.7052 | |
3.5649 | |
3.5643 | |
3.5773 | |
3.5773 |