Историја дневних износа NPR /MYR пошто среда, 3 март 2004.
Максимална је договор о
1 непалска рупија = 0.05473 малезијски рингит
минималац на
1 непалска рупија = 0.03061 малезијски рингит
Date | NPR/MYR |
---|---|
0.03578 | |
0.03575 | |
0.03548 | |
0.03542 | |
0.03548 | |
0.03537 | |
0.03561 | |
0.03603 | |
0.03603 | |
0.03593 | |
0.03571 | |
0.03557 | |
0.03555 | |
0.03525 | |
0.03498 | |
0.03443 | |
0.03476 | |
0.03533 | |
0.03507 | |
0.03489 | |
0.03512 | |
0.03500 | |
0.03529 | |
0.03482 | |
0.03578 | |
0.03584 | |
0.03554 | |
0.03552 | |
0.03542 | |
0.03524 | |
0.03522 | |
0.03528 | |
0.03516 | |
0.03520 | |
0.03499 | |
0.03479 | |
0.03446 | |
0.03440 | |
0.03493 | |
0.03460 | |
0.03533 | |
0.03564 | |
0.03562 | |
0.03529 | |
0.03502 | |
0.03470 | |
0.03485 | |
0.03432 | |
0.03413 | |
0.03392 | |
0.03470 | |
0.03395 | |
0.03374 | |
0.03420 | |
0.03416 | |
0.03357 | |
0.03348 | |
0.03295 | |
0.03225 | |
0.03257 | |
0.03290 | |
0.03301 | |
0.03321 | |
0.03326 | |
0.03340 | |
0.03347 | |
0.03348 | |
0.03340 | |
0.03427 | |
0.03498 | |
0.03534 | |
0.03614 | |
0.03566 | |
0.03597 | |
0.03578 | |
0.03532 | |
0.03552 | |
0.03531 | |
0.03573 | |
0.03538 | |
0.03512 | |
0.03503 | |
0.03512 | |
0.03506 | |
0.03505 | |
0.03521 | |
0.03490 | |
0.03483 | |
0.03479 | |
0.03494 | |
0.03516 | |
0.03525 | |
0.03535 | |
0.03537 | |
0.03522 | |
0.03538 | |
0.03542 | |
0.03533 | |
0.03560 | |
0.03556 | |
0.03455 | |
0.03437 | |
0.03400 | |
0.03477 | |
0.03502 | |
0.03470 | |
0.03505 | |
0.03501 | |
0.03511 | |
0.03522 | |
0.03544 | |
0.03507 | |
0.03485 | |
0.03481 | |
0.03475 | |
0.03513 | |
0.03531 | |
0.03513 | |
0.03494 | |
0.03509 | |
0.03464 | |
0.03460 | |
0.03463 | |
0.03457 | |
0.03509 | |
0.03553 | |
0.03557 | |
0.03521 | |
0.03550 | |
0.03550 | |
0.03557 | |
0.03571 | |
0.03562 | |
0.03551 | |
0.03548 | |
0.03533 | |
0.03514 | |
0.03494 | |
0.03491 | |
0.03495 | |
0.03511 | |
0.03544 | |
0.03556 | |
0.03560 | |
0.03531 | |
0.03501 | |
0.03471 | |
0.03428 | |
0.03463 | |
0.03450 | |
0.03529 | |
0.03562 | |
0.03556 | |
0.03552 | |
0.03515 | |
0.03449 | |
0.03493 | |
0.03475 | |
0.03490 | |
0.03470 | |
0.03473 | |
0.03453 | |
0.03447 | |
0.03431 | |
0.03444 | |
0.03415 | |
0.03445 | |
0.03442 | |
0.03443 | |
0.03451 | |
0.03462 | |
0.03472 | |
0.03490 | |
0.03519 | |
0.03535 | |
0.03534 | |
0.03543 | |
0.03543 | |
0.03513 | |
0.03535 | |
0.03550 | |
0.03556 | |
0.03520 | |
0.03501 | |
0.03505 | |
0.03527 | |
0.03555 | |
0.03564 | |
0.03546 | |
0.03582 | |
0.03546 | |
0.03513 | |
0.03512 | |
0.03533 | |
0.03572 | |
0.03593 | |
0.03581 | |
0.03575 | |
0.03569 | |
0.03575 | |
0.03570 | |
0.03578 | |
0.03579 | |
0.03583 | |
0.03668 | |
0.03637 | |
0.03561 | |
0.03633 | |
0.03679 | |
0.03638 | |
0.03631 | |
0.03610 | |
0.03558 | |
0.03572 | |
0.03590 | |
0.03570 | |
0.03597 | |
0.03635 | |
0.03649 | |
0.03660 | |
0.03641 | |
0.03642 | |
0.03618 | |
0.03623 | |
0.03667 | |
0.03698 | |
0.03692 | |
0.03676 | |
0.03693 | |
0.03698 | |
0.03683 | |
0.03642 | |
0.03648 | |
0.03696 | |
0.03653 | |
0.03655 | |
0.03683 | |
0.03738 | |
0.03741 | |
0.03731 | |
0.03743 | |
0.03772 | |
0.03727 | |
0.03729 | |
0.03737 | |
0.03737 | |
0.03776 | |
0.03763 | |
0.03743 | |
0.03690 | |
0.03738 | |
0.03701 | |
0.03710 | |
0.03707 | |
0.03675 | |
0.03680 | |
0.03694 | |
0.03716 | |
0.03661 | |
0.03600 | |
0.03590 | |
0.03579 | |
0.03580 | |
0.03562 | |
0.03618 | |
0.03629 | |
0.03611 | |
0.03701 | |
0.03700 | |
0.03718 | |
0.03640 | |
0.03658 | |
0.03695 | |
0.03694 | |
0.03655 | |
0.03589 | |
0.03569 | |
0.03558 | |
0.03539 | |
0.03517 | |
0.03512 | |
0.03551 | |
0.03552 | |
0.03570 | |
0.03580 | |
0.03631 | |
0.03652 | |
0.03671 | |
0.03667 | |
0.03705 | |
0.03696 | |
0.03692 | |
0.03673 | |
0.03664 | |
0.03674 | |
0.03688 | |
0.03673 | |
0.03699 | |
0.03690 | |
0.03693 | |
0.03651 | |
0.03659 | |
0.03670 | |
0.03692 | |
0.03665 | |
0.03709 | |
0.03734 | |
0.03705 | |
0.03753 | |
0.03771 | |
0.03753 | |
0.03751 | |
0.03773 | |
0.03785 | |
0.03826 | |
0.03803 | |
0.03818 | |
0.03849 | |
0.03888 | |
0.03928 | |
0.03981 | |
0.03992 | |
0.03969 | |
0.03952 | |
0.03946 | |
0.03970 | |
0.03961 | |
0.04011 | |
0.04089 | |
0.04085 | |
0.04078 | |
0.04070 | |
0.04044 | |
0.04048 | |
0.04023 | |
0.04083 | |
0.04086 | |
0.04163 | |
0.04188 | |
0.04181 | |
0.04179 | |
0.04192 | |
0.04173 | |
0.04153 | |
0.04170 | |
0.04164 | |
0.04140 | |
0.04161 | |
0.04153 | |
0.04132 | |
0.04146 | |
0.04134 | |
0.04173 | |
0.04224 | |
0.04203 | |
0.04226 | |
0.04261 | |
0.04274 | |
0.04309 | |
0.04275 | |
0.04247 | |
0.04216 | |
0.04087 | |
0.04061 | |
0.04056 | |
0.04083 | |
0.04067 | |
0.04108 | |
0.04092 | |
0.04125 | |
0.04093 | |
0.04140 | |
0.04104 | |
0.04115 | |
0.04105 | |
0.04130 | |
0.04126 | |
0.04058 | |
0.04036 | |
0.04021 | |
0.03932 | |
0.03941 | |
0.03904 | |
0.03957 | |
0.03871 | |
0.03865 | |
0.03879 | |
0.03863 | |
0.03834 | |
0.03801 | |
0.03767 | |
0.03761 | |
0.03739 | |
0.03771 | |
0.03745 | |
0.03812 | |
0.03693 | |
0.03712 | |
0.03701 | |
0.03785 | |
0.03778 | |
0.03807 | |
0.03822 | |
0.03803 | |
0.03780 | |
0.03781 | |
0.03765 | |
0.03673 | |
0.03675 | |
0.03659 | |
0.03680 | |
0.03669 | |
0.03781 | |
0.03807 | |
0.03816 | |
0.03817 | |
0.03832 | |
0.03846 | |
0.03807 | |
0.03832 | |
0.03818 | |
0.04005 | |
0.04128 | |
0.04144 | |
0.04092 | |
0.04079 | |
0.04081 | |
0.04063 | |
0.03996 | |
0.03985 | |
0.04053 | |
0.04142 | |
0.04128 | |
0.04091 | |
0.04053 | |
0.04096 | |
0.04005 | |
0.04182 | |
0.04190 | |
0.04041 | |
0.04054 | |
0.04061 | |
0.03940 | |
0.03979 | |
0.03916 | |
0.03848 | |
0.03757 | |
0.03723 | |
0.03741 | |
0.03743 | |
0.03755 | |
0.03699 | |
0.03666 | |
0.03671 | |
0.03671 | |
0.03613 | |
0.03536 | |
0.03517 | |
0.03524 | |
0.03553 | |
0.03516 | |
0.03625 | |
0.03696 | |
0.03670 | |
0.03693 | |
0.03695 | |
0.03674 | |
0.03672 | |
0.03664 | |
0.03653 | |
0.03604 | |
0.03579 | |
0.03666 | |
0.03672 | |
0.03604 | |
0.03572 | |
0.03475 | |
0.03438 | |
0.03450 | |
0.03481 | |
0.03528 | |
0.03447 | |
0.03386 | |
0.03385 | |
0.03380 | |
0.03351 | |
0.03332 | |
0.03320 | |
0.03330 | |
0.03303 | |
0.03332 | |
0.03332 | |
0.03312 | |
0.03289 | |
0.03237 | |
0.03253 | |
0.03240 | |
0.03262 | |
0.03278 | |
0.03300 | |
0.03290 | |
0.03301 | |
0.03326 | |
0.03337 | |
0.03340 | |
0.03362 | |
0.03381 | |
0.03400 | |
0.03409 | |
0.03420 | |
0.03370 | |
0.03380 | |
0.03367 | |
0.03358 | |
0.03365 | |
0.03403 | |
0.03406 | |
0.03392 | |
0.03350 | |
0.03340 | |
0.03301 | |
0.03304 | |
0.03330 | |
0.03337 | |
0.03336 | |
0.03314 | |
0.03359 | |
0.03314 | |
0.03296 | |
0.03322 | |
0.03315 | |
0.03275 | |
0.03263 | |
0.03219 | |
0.03204 | |
0.03198 | |
0.03181 | |
0.03216 | |
0.03183 | |
0.03213 | |
0.03233 | |
0.03228 | |
0.03250 | |
0.03195 | |
0.03246 | |
0.03167 | |
0.03099 | |
0.03225 | |
0.03284 | |
0.03333 | |
0.03321 | |
0.03393 | |
0.03347 | |
0.03331 | |
0.03293 | |
0.03350 | |
0.03372 | |
0.03401 | |
0.03387 | |
0.03424 | |
0.03409 | |
0.03431 | |
0.03420 | |
0.03454 | |
0.03492 | |
0.03520 | |
0.03483 | |
0.03502 | |
0.03563 | |
0.03557 | |
0.03612 | |
0.03581 | |
0.03539 | |
0.03568 | |
0.03574 | |
0.03606 | |
0.03633 | |
0.03537 | |
0.03519 | |
0.03454 | |
0.03462 | |
0.03488 | |
0.03477 | |
0.03500 | |
0.03511 | |
0.03477 | |
0.03436 | |
0.03475 | |
0.03479 | |
0.03523 | |
0.03548 | |
0.03555 | |
0.03610 | |
0.03676 | |
0.03624 | |
0.03591 | |
0.03488 | |
0.03494 | |
0.03506 | |
0.03493 | |
0.03522 | |
0.03515 | |
0.03492 | |
0.03537 | |
0.03567 | |
0.03609 | |
0.03619 | |
0.03579 | |
0.03530 | |
0.03531 | |
0.03568 | |
0.03619 | |
0.03551 | |
0.03599 | |
0.03592 | |
0.03628 | |
0.03595 | |
0.03666 | |
0.03709 | |
0.03754 | |
0.03763 | |
0.03755 | |
0.03800 | |
0.03789 | |
0.03786 | |
0.03772 | |
0.03836 | |
0.03845 | |
0.03856 | |
0.03862 | |
0.03851 | |
0.03820 | |
0.03738 | |
0.03734 | |
0.03734 | |
0.03769 | |
0.03774 | |
0.03816 | |
0.03879 | |
0.03896 | |
0.04014 | |
0.04042 | |
0.03983 | |
0.04031 | |
0.04010 | |
0.04034 | |
0.04141 | |
0.04093 | |
0.04089 | |
0.04018 | |
0.04048 | |
0.04055 | |
0.04054 | |
0.04122 | |
0.04199 | |
0.04161 | |
0.04179 | |
0.04220 | |
0.04224 | |
0.04216 | |
0.04251 | |
0.04219 | |
0.04227 | |
0.04201 | |
0.04180 | |
0.04217 | |
0.04221 | |
0.04172 | |
0.04193 | |
0.04238 | |
0.04247 | |
0.04250 | |
0.04291 | |
0.04278 | |
0.04271 | |
0.04277 | |
0.04267 | |
0.04285 | |
0.04279 | |
0.04295 | |
0.04254 | |
0.04285 | |
0.04288 | |
0.04286 | |
0.04321 | |
0.04334 | |
0.04349 | |
0.04410 | |
0.04418 | |
0.04460 | |
0.04508 | |
0.04435 | |
0.04481 | |
0.04394 | |
0.04409 | |
0.04392 | |
0.04393 | |
0.04404 | |
0.04381 | |
0.04357 | |
0.04340 | |
0.04305 | |
0.04314 | |
0.04331 | |
0.04329 | |
0.04392 | |
0.04375 | |
0.04392 | |
0.04402 | |
0.04440 | |
0.04429 | |
0.04443 | |
0.04483 | |
0.04457 | |
0.04507 | |
0.04590 | |
0.04524 | |
0.04539 | |
0.04518 | |
0.04489 | |
0.04543 | |
0.04518 | |
0.04537 | |
0.04544 | |
0.04558 | |
0.04608 | |
0.04655 | |
0.04650 | |
0.04665 | |
0.04710 | |
0.04732 | |
0.04760 | |
0.04754 | |
0.04787 | |
0.04766 | |
0.04680 | |
0.04682 | |
0.04717 | |
0.04763 | |
0.04772 | |
0.04769 | |
0.04706 | |
0.04706 | |
0.04721 | |
0.04694 | |
0.04712 | |
0.04766 | |
0.04677 | |
0.04693 | |
0.04730 | |
0.04761 | |
0.04746 | |
0.04759 | |
0.04791 | |
0.04781 | |
0.04816 | |
0.04769 | |
0.04859 | |
0.04808 | |
0.04819 | |
0.04778 | |
0.04835 | |
0.04878 | |
0.04804 | |
0.04835 | |
0.04812 | |
0.04846 | |
0.04841 | |
0.04800 | |
0.04795 | |
0.04756 | |
0.04733 | |
0.04717 | |
0.04787 | |
0.04847 | |
0.04849 | |
0.04758 | |
0.04847 | |
0.04854 | |
0.04844 | |
0.04913 | |
0.04875 | |
0.04898 | |
0.04885 | |
0.04890 | |
0.04882 | |
0.04880 | |
0.04866 | |
0.04859 | |
0.04761 | |
0.04740 | |
0.04847 | |
0.04874 | |
0.04901 | |
0.04847 | |
0.04836 | |
0.04883 | |
0.04887 | |
0.04769 | |
0.04804 | |
0.04752 | |
0.04831 | |
0.04771 | |
0.04752 | |
0.04799 | |
0.04806 | |
0.04881 | |
0.04841 | |
0.04824 | |
0.04774 | |
0.04831 | |
0.04741 | |
0.04736 | |
0.04685 | |
0.04662 | |
0.04692 | |
0.04712 | |
0.04710 | |
0.04722 | |
0.04714 | |
0.04681 | |
0.04668 | |
0.04697 | |
0.04682 | |
0.04685 | |
0.04711 | |
0.04696 | |
0.04727 | |
0.04766 | |
0.04786 | |
0.04761 | |
0.04730 | |
0.04755 | |
0.04759 | |
0.04809 | |
0.04820 | |
0.04867 | |
0.04847 | |
0.04864 | |
0.04934 | |
0.04880 | |
0.04920 | |
0.04959 | |
0.05008 | |
0.05013 | |
0.04959 | |
0.04999 | |
0.04997 | |
0.05021 | |
0.05015 | |
0.04983 | |
0.04967 | |
0.05027 | |
0.05030 | |
0.05054 | |
0.05066 | |
0.05114 | |
0.05205 | |
0.05215 | |
0.05182 | |
0.05153 | |
0.05198 | |
0.05191 | |
0.05179 | |
0.05173 | |
0.05082 | |
0.05122 | |
0.05123 | |
0.05115 | |
0.05143 | |
0.05081 | |
0.05187 | |
0.05076 | |
0.05048 | |
0.05034 | |
0.05047 | |
0.05068 | |
0.05078 | |
0.05023 | |
0.04995 | |
0.04953 | |
0.04969 | |
0.04917 | |
0.04987 | |
0.04993 | |
0.05015 | |
0.04983 | |
0.04990 | |
0.04994 | |
0.04988 | |
0.04994 | |
0.04991 | |
0.04999 | |
0.05002 | |
0.05057 | |
0.05059 | |
0.05087 | |
0.05090 | |
0.05073 | |
0.05094 | |
0.05039 | |
0.05004 | |
0.05052 | |
0.04996 | |
0.05039 | |
0.05039 | |
0.05048 | |
0.05099 | |
0.05070 | |
0.05057 | |
0.05059 | |
0.05029 | |
0.05054 | |
0.05028 | |
0.05043 | |
0.05023 | |
0.05012 | |
0.05035 | |
0.05041 | |
0.05022 | |
0.05058 | |
0.05085 | |
0.05075 | |
0.05086 | |
0.05084 | |
0.05064 | |
0.05020 | |
0.05039 | |
0.05008 | |
0.05061 | |
0.05084 | |
0.05142 | |
0.05121 | |
0.05134 | |
0.05152 | |
0.05153 | |
0.05201 | |
0.05167 | |
0.05158 | |
0.05202 | |
0.05187 | |
0.05218 | |
0.05235 | |
0.05240 | |
0.05254 | |
0.05205 | |
0.05097 | |
0.05174 | |
0.05212 | |
0.05208 | |
0.05214 | |
0.05251 | |
0.05250 | |
0.05339 | |
0.05279 | |
0.05321 | |
0.05210 | |
0.05242 | |
0.05335 | |
0.05297 | |
0.05318 | |
0.05318 | |
0.05335 | |
0.05373 | |
0.05397 | |
0.05383 | |
0.05352 | |
0.05353 | |
0.05371 | |
0.05343 | |
0.05420 | |
0.05427 | |
0.05469 | |
0.05430 | |
0.05419 | |
0.05387 | |
0.05447 | |
0.05449 | |
0.05419 | |
0.05424 | |
0.05368 | |
0.05361 | |
0.05393 | |
0.05396 | |
0.05399 | |
0.05380 | |
0.05383 | |
0.05387 | |
0.05369 | |
0.05407 | |
0.05360 | |
0.05349 | |
0.05355 | |
0.05370 | |
0.05398 | |
0.05409 | |
0.05362 | |
0.05380 | |
0.05419 | |
0.05350 | |
0.05346 | |
0.05355 | |
0.05395 | |
0.05257 | |
0.05285 | |
0.05274 | |
0.05215 | |
0.05172 | |
0.05187 | |
0.05149 | |
0.05233 | |
0.05138 | |
0.05225 | |
0.05132 | |
0.05115 | |
0.05200 | |
0.05201 | |
0.05055 | |
0.05279 | |
0.05364 | |
0.05289 | |
0.05088 | |
0.05374 | |
0.05361 | |
0.05280 | |
0.05281 | |
0.05179 | |
0.05148 | |
0.05281 | |
0.05234 | |
0.05195 | |
0.05174 | |
0.05142 | |
0.05205 | |
0.05301 | |
0.05338 | |
0.05168 | |
0.05150 | |
0.05079 | |
0.05170 | |
0.05149 | |
0.05190 |