Историјски непалска рупија / руска рубља

Историја дневних износа NPR /RUB пошто четвртак, 1 фебруар 2001.

Максимална је договор о

1 непалска рупија = 0.7710 руска рубља

минималац на

1 непалска рупија = 0.3111 руска рубља

Историја Цена RUB / NPR

Date NPR/RUB
0.6465
0.6308
0.6359
0.6380
0.6289
0.6325
0.6274
0.6237
0.6460
0.6414
0.6416
0.6449
0.6765
0.6461
0.6618
0.6567
0.6668
0.6726
0.6505
0.6415
0.6468
0.6297
0.6292
0.6152
0.6145
0.6100
0.5983
0.5965
0.5887
0.6015
0.5806
0.5672
0.5714
0.5639
0.5721
0.5901
0.5978
0.6080
0.6181
0.6105
0.6161
0.6087
0.6233
0.6584
0.6561
0.6279
0.6306
0.5730
0.5686
0.5573
0.5619
0.5583
0.5506
0.5420
0.5412
0.5378
0.5431
0.5468
0.5507
0.5589
0.5596
0.5572
0.5562
0.5586
0.5608
0.5631
0.5628
0.5643
0.5724
0.5726
0.5624
0.5593
0.5741
0.5847
0.5750
0.5865
0.5737
0.5850
0.5760
0.5718
0.5718
0.5803
0.5676
0.5636
0.5754
0.5812
0.5900
0.5786
0.5781
0.5793
0.5887
0.5771
0.5729
0.5796
0.5825
0.5883
0.5815
0.5866
0.5894
0.5798
0.5791
0.5810
0.5781
0.5715
0.5831
0.5842
0.5906
0.6006
0.6197
0.6113
0.5819
0.5844
0.5908
0.5919
0.5722
0.5820
0.5648
0.5602
0.5547
0.5551
0.5626
0.5573
0.5668
0.5880
0.6089
0.5975
0.6014
0.6001
0.6050
0.5789
0.5669
0.5720
0.5678
0.5677
0.5765
0.5766
0.5824
0.5824
0.5764
0.5780
0.5647
0.5724
0.5854
0.5927
0.5810
0.5847
0.5855
0.5521
0.5521
0.5562
0.5469
0.5420
0.5370
0.5489
0.5613
0.5588
0.5540
0.5528
0.5551
0.5614
0.5647
0.5676
0.5705
0.5714
0.5712
0.5649
0.5668
0.5683
0.5633
0.5589
0.5535
0.5523
0.5571
0.5538
0.5512
0.5663
0.5573
0.5632
0.5737
0.5764
0.5825
0.5873
0.5825
0.5826
0.5770
0.5842
0.5710
0.5718
0.5675
0.5526
0.5505
0.5465
0.5490
0.5501
0.5637
0.5544
0.5395
0.5417
0.5545
0.5409
0.5475
0.5456
0.5400
0.5315
0.5310
0.5298
0.5296
0.5462
0.5528
0.5529
0.5478
0.5554
0.5586
0.5599
0.5664
0.5692
0.5906
0.5889
0.5846
0.6096
0.5949
0.5949
0.5806
0.5912
0.5773
0.5843
0.5996
0.6034
0.6058
0.6066
0.6011
0.6052
0.5986
0.6053
0.6227
0.6101
0.5849
0.5950
0.5923
0.6036
0.5955
0.6055
0.6155
0.6156
0.6179
0.6109
0.6209
0.6090
0.6234
0.6251
0.6326
0.6357
0.6467
0.6366
0.6545
0.6771
0.6887
0.7003
0.7274
0.7103
0.6967
0.7433
0.7228
0.7033
0.6987
0.6663
0.6745
0.6552
0.6424
0.6194
0.6124
0.6302
0.6093
0.6075
0.6001
0.5994
0.6003
0.6217
0.6256
0.6267
0.6378
0.6462
0.6079
0.6630
0.6251
0.6189
0.6162
0.5786
0.5604
0.5560
0.5577
0.5438
0.5299
0.5366
0.5472
0.5232
0.4886
0.4834
0.4995
0.5143
0.5104
0.5311
0.5246
0.5619
0.5744
0.5912
0.6183
0.6049
0.6289
0.6402
0.6356
0.6641
0.6933
0.6938
0.6574
0.6301
0.5942
0.5767
0.5494
0.5775
0.5418
0.5136
0.4556
0.4767
0.4668
0.4392
0.4291
0.4155
0.4134
0.4044
0.4007
0.3971
0.3934
0.3829
0.3822
0.3717
0.3703
0.3671
0.3663
0.3684
0.3646
0.3559
0.3593
0.3528
0.3548
0.3609
0.3628
0.3689
0.3631
0.3688
0.3653
0.3709
0.3699
0.3688
0.3721
0.3699
0.3674
0.3717
0.3716
0.3710
0.3663
0.3570
0.3556
0.3478
0.3530
0.3433
0.3419
0.3371
0.3332
0.3306
0.3299
0.3327
0.3326
0.3328
0.3275
0.3266
0.3263
0.3279
0.3235
0.3240
0.3280
0.3262
0.3238
0.3185
0.3198
0.3190
0.3153
0.3224
0.3294
0.3379
0.3377
0.3455
0.3398
0.3409
0.3411
0.3483
0.3442
0.3447
0.3498
0.3523
0.3527
0.3559
0.3580
0.3589
0.3580
0.3651
0.3596
0.3584
0.3581
0.3546
0.3556
0.3533
0.3503
0.3508
0.3474
0.3506
0.3516
0.3501
0.3514
0.3462
0.3453
0.3485
0.3479
0.3534
0.3532
0.3533
0.3489
0.3580
0.3587
0.3639
0.3654
0.3611
0.3661
0.3729
0.3696
0.3646
0.3520
0.3575
0.3647
0.3576
0.3609
0.3586
0.3562
0.3610
0.3668
0.3703
0.3749
0.3688
0.3669
0.3621
0.3669
0.3799
0.3612
0.3587
0.3539
0.3573
0.3493
0.3529
0.3587
0.3619
0.3605
0.3540
0.3637
0.3702
0.3674
0.3625
0.3782
0.3798
0.3861
0.3843
0.3854
0.3861
0.3784
0.3791
0.3690
0.3795
0.3770
0.3764
0.3811
0.3807
0.3887
0.3968
0.3912
0.3976
0.3968
0.4099
0.4191
0.4171
0.4037
0.4033
0.4004
0.3916
0.3967
0.4017
0.3992
0.3920
0.3907
0.3952
0.3949
0.3913
0.3929
0.3902
0.3901
0.3890
0.3901
0.3943
0.3900
0.3894
0.3888
0.3941
0.3961
0.3954
0.4023
0.4011
0.3967
0.4010
0.3976
0.4042
0.4113
0.4133
0.4135
0.4175
0.4177
0.4203
0.4330
0.4311
0.4286
0.4303
0.4327
0.4441
0.4450
0.4456
0.4422
0.4358
0.4385
0.4280
0.4322
0.4256
0.4331
0.4297
0.4333
0.4279
0.4249
0.4232
0.4242
0.4229
0.4183
0.4200
0.4174
0.4188
0.4283
0.4300
0.4295
0.4291
0.4344
0.4358
0.4291
0.4266
0.4270
0.4191
0.4133
0.4140
0.4127
0.4115
0.4155
0.4165
0.4170
0.4096
0.4168
0.4184
0.4186
0.4187
0.4230
0.4266
0.4229
0.4160
0.4125
0.4186
0.4124
0.4232
0.4226
0.4119
0.4080
0.4020
0.3987
0.3996
0.4077
0.3997
0.4084
0.4124
0.4129
0.4099
0.4173
0.4205
0.4298
0.4354
0.4274
0.4452
0.4354
0.4262
0.4180
0.4213
0.4444
0.4284
0.4258
0.4264
0.4308
0.4319
0.4233
0.4255
0.4284
0.4372
0.4418
0.4427
0.4510
0.4492
0.4456
0.4494
0.4441
0.4568
0.4698
0.4733
0.4833
0.4750
0.4885
0.4889
0.4425
0.4498
0.4235
0.3980
0.3965
0.3968
0.3816
0.3781
0.3749
0.3670
0.3739
0.3689
0.3659
0.3652
0.3539
0.3618
0.3564
0.3504
0.3551
0.3563
0.3606
0.3521
0.3510
0.3511
0.3529
0.3401
0.3383
0.3371
0.3351
0.3385
0.3395
0.3412
0.3409
0.3417
0.3434
0.3424
0.3429
0.3460
0.3531
0.3538
0.3511
0.3486
0.3539
0.3510
0.3537
0.3487
0.3529
0.3577
0.3657
0.3691
0.3697
0.3665
0.3680
0.3726
0.3654
0.3649
0.3661
0.3712
0.3716
0.3640
0.3640
0.3633
0.3642
0.3679
0.3664
0.3670
0.3702
0.3701
0.3717
0.3713
0.3724
0.3791
0.3810
0.3802
0.3806
0.3834
0.3817
0.3801
0.3806
0.3789
0.3787
0.3807
0.3816
0.3831
0.3845
0.3871
0.3869
0.3865
0.3846
0.3843
0.3835
0.3834
0.3770
0.3731
0.3715
0.3746
0.3720
0.3728
0.3727
0.3756
0.3737
0.3750
0.3789
0.3797
0.3774
0.3793
0.3796
0.3810
0.3752
0.3780
0.3786
0.3761
0.3689
0.3699
0.3690
0.3674
0.3683
0.3684
0.3683
0.3673
0.3679
0.3712
0.3669
0.3685
0.3692
0.3681
0.3677
0.3636
0.3675
0.3683
0.3684
0.3680
0.3688
0.3700
0.3695
0.3751
0.3746
0.3755
0.3719
0.3789
0.3732
0.3751
0.3767
0.3809
0.3831
0.3897
0.3884
0.3870
0.3881
0.3858
0.3923
0.3880
0.3921
0.3941
0.3948
0.3924
0.3904
0.3897
0.3981
0.4004
0.3878
0.3931
0.3949
0.3986
0.4011
0.3994
0.3973
0.4090
0.4013
0.4032
0.3953
0.3972
0.4040
0.4013
0.4010
0.4022
0.4010
0.4014
0.4092
0.4079
0.4028
0.4054
0.4089
0.4086
0.4078
0.4093
0.4132
0.4066
0.4051
0.4043
0.4080
0.4022
0.4015
0.3996
0.3937
0.3940
0.3948
0.3930
0.3930
0.3956
0.3906
0.3908
0.3875
0.3923
0.3898
0.3926
0.3965
0.3975
0.3984
0.3988
0.3938
0.3945
0.3971
0.3915
0.3915
0.3968
0.3976
0.3877
0.3955
0.3980
0.3945
0.3924
0.3958
0.3934
0.4008
0.3933
0.4030
0.3962
0.3940
0.3996
0.4006
0.3901
0.4061
0.4138
0.4038
0.3913
0.4113
0.4073
0.4035
0.4033
0.3955
0.3933
0.4036
0.3995
0.3964
0.3950
0.3918
0.3974
0.4032
0.4036
0.3880
0.3867
0.3817
0.3878
0.3862
0.3900
0.3931
0.3877
0.3903
0.3909
0.3917
0.3885
0.3860
0.3941
0.4007
0.3975
0.3914
0.4056
0.4076
0.4077
0.4069
0.4117
0.4137
0.4010
0.4034
0.4152
0.4189
0.4212
0.4197
0.3944
0.3985
0.4136
0.4185
0.4149
0.4093
0.4154
0.4146
0.4012
0.4134
0.3972
0.3980
0.4107
0.3952
0.4088
0.4034
0.4053
0.4265
0.3996
0.4227
0.4130
0.4124
0.4124
0.4046
0.3881
0.4028
0.3979
0.4011
0.4038
0.4101
0.4082
0.4083
0.4115
0.4078
0.4075
0.4076
0.4160
0.4167
0.4176
0.4160
0.4071
0.4166
0.4146
0.4166
0.4151
0.4092
0.4128
0.4116
0.4132
0.4145
0.4129
0.4130
0.4115
0.4126
0.4118
0.4086
0.4084
0.4082
0.4090
0.4105
0.4069
0.4110
0.4049
0.4052
0.4081
0.4074
0.4016
0.4025
0.3975
0.3990
0.3851
0.4031
0.4022
0.4021
0.4015
0.4012
0.4026
0.4016
0.4030
0.4053
0.4016
0.4005
0.4005
0.4001
0.4002
0.3982
0.3986
0.3994
0.3970
0.3969
0.3945
0.3980
0.4007
0.3997
0.3933
0.3925
0.3918
0.3898
0.3730
0.3736
0.3722
0.3713
0.3712
0.3704
0.3686
0.3882
0.3923
0.3924
0.3915
0.3925
0.3922
0.3918
0.3914
0.3909
0.3952
0.3902
0.3896
0.3879
0.3871
0.3897
0.3896
0.3957
0.3873
0.3869
0.3843
0.3853
0.3862
0.3872
0.3881
0.3869
0.3849
0.3840
0.3849
0.3859
0.3855
0.3880
0.3850
0.3845