Историја дневних износа NPR /RWF пошто среда, 17 март 2004.
Максимална је договор о
1 непалска рупија = 9.7541 руандски франак
минималац на
1 непалска рупија = 6.0857 руандски франак
Date | NPR/RWF |
---|---|
9.6800 | |
9.6820 | |
9.6797 | |
9.6599 | |
9.6526 | |
9.6524 | |
9.6991 | |
9.7054 | |
9.6387 | |
9.7322 | |
9.5821 | |
9.5969 | |
9.5642 | |
9.5886 | |
9.6689 | |
9.6161 | |
9.5327 | |
9.4589 | |
9.4421 | |
9.4262 | |
9.3662 | |
9.3269 | |
9.2930 | |
9.2711 | |
9.2283 | |
9.2101 | |
9.2315 | |
9.2007 | |
9.1729 | |
9.2690 | |
9.1426 | |
9.0665 | |
9.0333 | |
9.0752 | |
9.0256 | |
8.9808 | |
8.9408 | |
8.9160 | |
8.8692 | |
8.9951 | |
8.9670 | |
8.8947 | |
8.7804 | |
8.8556 | |
8.9652 | |
8.7148 | |
8.6251 | |
8.5812 | |
8.5234 | |
8.5531 | |
8.5130 | |
8.5362 | |
8.5669 | |
8.6804 | |
8.4770 | |
8.3070 | |
8.3178 | |
8.2240 | |
8.2175 | |
8.2046 | |
8.2165 | |
8.2955 | |
8.2804 | |
8.1883 | |
8.1307 | |
8.0687 | |
8.0533 | |
8.1079 | |
8.1217 | |
8.2741 | |
8.1989 | |
8.1780 | |
8.1748 | |
8.0785 | |
7.9955 | |
8.0137 | |
8.0253 | |
8.0274 | |
7.9597 | |
8.0573 | |
8.1594 | |
8.1410 | |
8.1392 | |
8.1085 | |
8.0775 | |
8.1151 | |
8.1200 | |
8.1489 | |
8.0922 | |
8.0118 | |
8.0825 | |
8.1031 | |
8.1570 | |
8.1933 | |
8.2054 | |
8.2534 | |
8.2258 | |
8.2266 | |
8.2414 | |
8.2419 | |
8.3444 | |
8.3607 | |
8.4039 | |
8.3396 | |
8.3426 | |
8.3851 | |
8.7122 | |
8.5429 | |
8.5695 | |
8.5582 | |
8.6132 | |
8.7401 | |
8.6874 | |
8.5403 | |
8.5468 | |
8.4335 | |
8.4543 | |
8.4867 | |
8.5275 | |
8.5889 | |
8.5129 | |
8.5466 | |
8.4375 | |
8.4245 | |
8.3011 | |
8.4332 | |
8.4856 | |
8.5446 | |
8.5478 | |
8.5731 | |
8.6381 | |
8.6150 | |
8.4716 | |
8.4937 | |
8.4872 | |
8.4685 | |
8.4400 | |
8.4048 | |
8.4082 | |
8.4559 | |
8.4730 | |
8.4270 | |
8.5086 | |
8.5629 | |
8.5966 | |
8.5756 | |
8.5072 | |
8.4799 | |
8.4092 | |
8.2811 | |
8.3997 | |
8.2822 | |
8.4631 | |
8.5143 | |
8.5879 | |
8.5357 | |
8.4550 | |
8.3718 | |
8.5826 | |
8.5549 | |
8.4546 | |
8.5149 | |
8.4752 | |
8.4587 | |
8.4320 | |
8.4819 | |
8.4038 | |
8.3364 | |
8.3857 | |
8.3509 | |
8.3571 | |
8.3373 | |
8.2813 | |
8.2674 | |
8.1919 | |
8.2571 | |
8.3306 | |
8.3304 | |
8.1494 | |
8.2133 | |
8.2180 | |
8.2034 | |
8.2633 | |
8.2394 | |
8.1479 | |
8.0515 | |
7.9916 | |
7.9727 | |
7.9929 | |
7.9878 | |
7.9347 | |
7.9852 | |
7.9000 | |
7.7867 | |
7.8277 | |
7.8189 | |
7.8497 | |
7.8545 | |
7.7309 | |
7.8101 | |
7.7717 | |
7.7579 | |
7.6589 | |
7.7823 | |
7.8107 | |
7.8489 | |
7.7780 | |
7.9344 | |
8.0171 | |
8.1739 | |
8.2361 | |
8.3231 | |
8.2407 | |
8.3260 | |
8.2758 | |
8.3518 | |
8.3872 | |
8.2078 | |
8.2667 | |
8.3180 | |
8.2193 | |
8.1667 | |
8.1378 | |
8.1092 | |
8.1179 | |
8.1461 | |
8.1565 | |
8.1342 | |
8.1641 | |
8.1290 | |
8.1490 | |
8.1727 | |
8.1351 | |
8.0392 | |
8.0647 | |
8.0582 | |
7.9833 | |
8.0433 | |
8.0439 | |
8.1531 | |
8.3067 | |
8.2479 | |
8.3433 | |
8.3210 | |
8.2700 | |
8.1986 | |
8.1245 | |
8.0332 | |
8.2092 | |
8.1669 | |
8.1125 | |
8.0406 | |
8.1743 | |
8.1035 | |
8.1264 | |
8.1323 | |
8.1036 | |
8.1356 | |
8.1936 | |
8.2313 | |
7.9949 | |
7.8868 | |
7.8660 | |
7.8759 | |
7.8206 | |
7.8167 | |
7.8862 | |
7.8803 | |
7.8306 | |
7.9911 | |
7.9348 | |
7.8906 | |
7.7331 | |
7.6343 | |
7.8508 | |
7.7972 | |
7.6984 | |
7.6170 | |
7.5920 | |
7.5132 | |
7.4896 | |
7.4453 | |
7.4751 | |
7.5344 | |
7.5930 | |
7.5483 | |
7.5229 | |
7.7426 | |
7.8425 | |
7.8287 | |
7.8175 | |
7.8167 | |
7.9404 | |
7.9453 | |
7.9636 | |
7.8222 | |
7.8984 | |
7.9740 | |
7.9724 | |
8.0734 | |
8.0798 | |
8.0693 | |
7.9421 | |
8.0283 | |
8.0575 | |
8.1420 | |
8.1200 | |
8.2389 | |
8.3268 | |
8.2079 | |
8.3073 | |
8.2745 | |
8.2283 | |
8.2691 | |
8.2877 | |
8.4129 | |
8.2881 | |
8.2193 | |
8.3221 | |
8.3532 | |
8.4592 | |
8.4375 | |
8.4062 | |
8.3847 | |
8.2639 | |
8.3277 | |
8.3383 | |
8.3037 | |
8.2108 | |
8.1804 | |
8.2338 | |
8.2390 | |
8.2180 | |
8.0498 | |
7.9694 | |
7.9715 | |
7.9831 | |
8.1146 | |
8.1191 | |
8.0950 | |
8.1133 | |
8.0617 | |
8.0776 | |
8.2951 | |
8.1222 | |
8.0260 | |
8.2110 | |
8.1831 | |
8.1586 | |
8.1925 | |
8.2371 | |
8.2124 | |
8.2038 | |
8.1906 | |
8.0890 | |
8.0724 | |
8.0122 | |
8.0465 | |
8.0017 | |
8.0144 | |
8.0203 | |
7.9696 | |
7.9467 | |
7.8506 | |
7.5728 | |
7.5176 | |
7.5203 | |
7.5325 | |
7.5136 | |
7.6184 | |
7.5772 | |
7.6271 | |
7.5142 | |
7.5791 | |
7.4942 | |
7.5303 | |
7.4989 | |
7.6304 | |
7.5735 | |
7.4200 | |
7.4555 | |
7.5358 | |
7.6060 | |
7.6449 | |
7.5892 | |
7.6031 | |
7.5435 | |
7.6001 | |
7.6035 | |
7.5527 | |
7.5706 | |
7.4229 | |
7.4949 | |
7.4922 | |
7.4748 | |
7.4352 | |
7.3815 | |
7.3798 | |
7.2959 | |
7.1534 | |
7.2294 | |
7.1493 | |
7.1984 | |
7.3217 | |
7.0920 | |
7.2118 | |
7.1576 | |
7.3534 | |
7.3809 | |
7.3654 | |
7.3619 | |
7.2545 | |
7.1629 | |
7.1333 | |
7.0642 | |
7.0767 | |
7.1865 | |
7.0931 | |
6.9443 | |
6.9180 | |
6.9175 | |
6.9127 | |
6.9104 | |
7.0129 | |
7.0595 | |
7.0624 | |
7.0969 | |
7.1442 | |
7.1530 | |
7.0787 | |
7.0505 | |
6.9874 | |
7.0070 | |
7.0338 | |
7.0323 | |
7.1120 | |
7.1075 | |
7.0473 | |
6.9645 | |
6.9000 | |
6.8204 | |
6.7667 | |
6.8802 | |
6.6690 | |
6.6942 | |
6.6747 | |
7.0229 | |
7.1611 | |
7.0906 | |
6.9879 | |
7.1206 | |
7.1346 | |
6.9107 | |
7.0376 | |
6.9828 | |
6.9341 | |
6.7464 | |
6.7700 | |
6.7560 | |
6.7989 | |
6.7456 | |
6.8784 | |
6.8495 | |
6.8809 | |
6.9066 | |
6.9958 | |
6.9191 | |
6.9480 | |
6.8975 | |
6.8799 | |
6.9295 | |
6.9170 | |
6.9665 | |
6.9603 | |
6.9693 | |
7.0169 | |
6.9627 | |
6.9229 | |
6.7894 | |
6.7964 | |
6.8426 | |
6.8670 | |
6.9896 | |
6.9484 | |
6.9690 | |
6.9665 | |
6.9993 | |
6.9844 | |
7.0148 | |
7.0039 | |
7.0435 | |
7.0144 | |
7.0196 | |
7.0858 | |
7.0985 | |
7.1467 | |
7.0875 | |
7.1028 | |
7.0932 | |
7.0314 | |
7.0751 | |
7.1769 | |
7.0535 | |
7.0543 | |
7.0950 | |
7.0729 | |
7.0717 | |
7.0932 | |
7.1808 | |
7.1766 | |
7.2331 | |
7.2336 | |
7.0898 | |
7.0776 | |
7.0245 | |
7.0518 | |
7.0529 | |
7.0737 | |
7.0983 | |
6.9833 | |
6.9493 | |
6.9387 | |
6.8442 | |
6.8389 | |
6.8683 | |
6.7776 | |
6.7951 | |
6.7268 | |
6.8845 | |
6.8921 | |
6.8055 | |
6.8349 | |
6.8063 | |
6.8059 | |
6.8191 | |
6.7335 | |
6.7092 | |
6.7178 | |
6.6939 | |
6.8453 | |
6.8312 | |
6.8130 | |
6.8136 | |
6.7705 | |
6.7049 | |
6.5708 | |
6.4845 | |
6.2806 | |
6.1808 | |
6.3445 | |
6.4807 | |
6.6175 | |
6.6211 | |
6.8409 | |
6.8192 | |
6.7743 | |
6.6670 | |
6.8712 | |
6.6697 | |
7.0600 | |
7.0465 | |
7.1433 | |
7.2965 | |
7.3671 | |
7.2995 | |
7.4582 | |
7.2676 | |
7.3338 | |
7.3434 | |
7.2697 | |
7.3874 | |
7.3257 | |
7.3263 | |
7.2768 | |
7.2662 | |
7.3313 | |
7.1759 | |
7.2193 | |
7.3030 | |
7.2142 | |
7.2167 | |
7.2474 | |
7.0573 | |
7.0823 | |
7.0923 | |
7.1007 | |
7.1203 | |
7.0908 | |
6.9664 | |
7.0432 | |
7.0490 | |
7.1421 | |
7.2014 | |
7.2562 | |
7.3024 | |
7.4089 | |
7.3644 | |
7.1675 | |
7.0288 | |
6.9100 | |
6.8943 | |
6.8849 | |
6.8767 | |
6.8941 | |
6.8606 | |
6.8517 | |
6.8671 | |
6.9029 | |
6.8801 | |
6.8522 | |
6.6873 | |
6.7696 | |
6.7937 | |
6.8237 | |
6.8152 | |
6.9848 | |
7.0411 | |
7.1610 | |
7.1784 | |
7.1925 | |
7.3352 | |
7.3476 | |
7.4539 | |
7.3530 | |
7.4992 | |
7.5711 | |
7.5310 | |
7.4805 | |
7.6476 | |
7.6750 | |
7.6686 | |
7.5951 | |
7.4779 | |
7.2970 | |
7.1307 | |
7.0584 | |
7.0889 | |
7.0974 | |
7.1712 | |
7.2976 | |
7.2879 | |
7.3219 | |
7.6618 | |
7.7528 | |
7.7254 | |
7.6723 | |
7.7143 | |
7.6798 | |
7.6758 | |
7.6707 | |
7.7816 | |
7.9141 | |
8.0842 | |
8.1344 | |
8.1653 | |
8.2081 | |
8.2876 | |
8.4441 | |
8.3894 | |
8.3813 | |
8.3913 | |
8.3764 | |
8.2975 | |
8.2466 | |
8.3109 | |
8.3360 | |
8.2166 | |
8.2266 | |
8.2687 | |
8.3294 | |
8.4605 | |
8.4466 | |
8.3792 | |
8.3755 | |
8.4524 | |
8.4321 | |
8.3980 | |
8.4041 | |
8.4081 | |
8.4034 | |
8.4282 | |
8.4260 | |
8.3806 | |
8.4132 | |
8.3513 | |
8.3140 | |
8.2750 | |
8.4047 | |
8.3543 | |
8.2790 | |
8.3210 | |
8.3522 | |
8.4285 | |
8.4428 | |
8.4180 | |
8.3381 | |
8.3237 | |
8.2783 | |
8.3814 | |
8.2783 | |
8.2586 | |
8.3010 | |
8.2166 | |
8.1361 | |
8.0928 | |
8.1131 | |
8.1350 | |
8.1174 | |
8.1944 | |
8.1810 | |
8.1602 | |
8.1509 | |
8.1106 | |
8.1300 | |
8.1461 | |
8.1720 | |
8.0763 | |
8.0038 | |
8.0042 | |
7.9150 | |
8.1064 | |
8.1976 | |
8.1636 | |
8.1882 | |
8.1022 | |
8.1021 | |
8.0955 | |
8.1171 | |
8.0105 | |
8.0123 | |
7.9755 | |
7.9778 | |
7.9506 | |
7.9681 | |
7.9102 | |
8.0371 | |
8.0000 | |
7.9865 | |
8.0023 | |
7.9264 | |
7.9052 | |
7.9212 | |
7.9803 | |
7.9044 | |
7.9007 | |
7.9728 | |
7.9331 | |
7.9296 | |
7.9154 | |
7.8813 | |
7.9292 | |
7.8744 | |
7.7959 | |
7.7270 | |
7.7735 | |
7.7450 | |
7.6859 | |
7.7596 | |
7.6919 | |
7.7859 | |
7.7700 | |
7.7946 | |
7.7089 | |
7.7481 | |
7.7074 | |
7.6837 | |
7.7373 | |
7.6861 | |
7.7879 | |
7.8000 | |
7.8057 | |
7.7576 | |
7.5758 | |
7.5954 | |
7.5543 | |
7.5403 | |
7.5435 | |
7.5965 | |
7.5840 | |
7.5376 | |
7.5760 | |
7.4824 | |
7.4762 | |
7.4235 | |
7.6035 | |
7.6479 | |
7.6991 | |
7.6313 | |
7.5934 | |
7.7175 | |
7.6502 | |
7.5992 | |
7.5758 | |
7.7178 | |
7.5705 | |
7.4473 | |
7.3550 | |
7.3560 | |
7.4918 | |
7.5922 | |
7.4708 | |
7.3811 | |
7.4021 | |
7.5918 | |
7.5127 | |
7.5384 | |
7.7030 | |
7.6140 | |
7.7796 | |
7.8079 | |
7.8360 | |
7.8096 | |
7.9460 | |
7.9143 | |
7.8380 | |
7.8089 | |
7.8445 | |
7.7850 | |
7.7565 | |
7.7864 | |
7.8009 | |
7.7930 | |
7.8730 | |
7.8319 | |
7.8886 | |
7.9368 | |
8.0934 | |
8.1411 | |
8.1625 | |
8.1435 | |
8.1732 | |
8.1782 | |
8.0967 | |
8.0996 | |
8.1229 | |
8.1309 | |
8.1792 | |
8.1686 | |
8.1643 | |
8.1717 | |
8.1723 | |
8.1966 | |
8.1930 | |
8.1710 | |
8.1910 | |
8.1706 | |
8.1995 | |
8.1451 | |
8.1563 | |
8.1408 | |
8.1403 | |
8.2183 | |
8.1406 | |
8.1398 | |
8.1404 | |
8.1406 | |
8.1444 | |
8.1452 | |
8.1469 | |
8.1725 | |
8.0844 | |
8.1142 | |
8.1107 | |
8.1452 | |
8.1931 | |
8.1737 | |
8.1977 | |
8.1736 | |
8.1668 | |
8.1706 | |
8.1680 | |
8.1168 | |
8.1202 | |
8.1834 | |
8.1787 | |
8.1521 | |
8.1226 | |
8.1230 | |
8.1253 | |
8.1237 | |
8.0348 | |
7.9486 | |
7.8686 | |
7.8632 | |
7.7998 | |
7.7962 | |
7.8107 | |
7.8135 | |
7.8162 | |
7.8412 | |
7.8506 | |
7.8309 | |
7.8362 | |
7.8380 | |
7.8230 | |
7.8248 | |
7.8628 | |
7.8681 | |
7.8674 | |
7.8722 | |
7.7757 | |
7.7037 | |
7.5946 | |
7.5787 | |
7.6057 | |
7.5512 | |
7.5382 | |
7.5188 | |
7.5087 | |
7.6101 | |
7.5990 | |
7.5771 | |
7.6038 | |
7.5818 | |
7.5786 | |
7.5650 | |
7.5653 | |
7.5757 | |
7.5651 | |
7.5193 | |
7.5395 | |
7.6122 | |
7.6267 | |
7.6127 | |
7.6410 | |
7.6418 | |
7.6999 | |
7.7031 | |
7.5617 | |
7.6208 | |
7.7113 | |
7.6442 | |
7.6259 | |
7.7439 | |
7.7205 | |
7.7156 | |
7.7118 | |
7.7065 | |
7.6493 | |
7.7214 | |
7.6922 | |
7.6563 | |
7.7073 | |
7.7294 | |
7.7196 | |
7.6638 | |
7.6709 | |
7.6901 | |
7.3666 | |
7.5805 | |
7.5329 | |
7.5409 | |
7.5328 | |
7.4732 | |
7.4721 | |
7.6027 | |
7.5319 | |
7.7296 | |
7.5666 | |
7.5142 | |
7.6503 | |
7.6498 | |
7.6526 | |
7.6565 | |
7.6790 | |
7.7572 | |
7.7665 | |
7.7377 | |
7.7262 | |
7.7343 | |
7.7646 | |
7.7144 | |
7.7344 | |
7.7713 | |
7.8871 | |
7.8026 | |
7.8178 | |
7.7647 | |
7.8510 | |
7.8526 | |
7.8039 | |
7.8067 | |
7.7470 | |
7.7362 | |
7.7815 | |
7.7871 | |
7.7849 | |
7.7604 | |
7.7626 | |
7.7688 | |
7.7375 | |
7.8134 | |
7.7435 | |
7.7603 | |
7.8120 | |
7.8543 | |
7.8951 | |
7.9113 | |
7.8382 | |
7.8677 | |
7.8975 | |
7.7993 | |
7.7949 | |
7.7894 | |
7.8449 | |
7.7144 | |
7.7233 | |
7.7102 | |
7.6189 | |
7.6291 | |
7.6526 | |
7.6097 | |
7.7363 | |
7.6010 | |
7.7256 | |
7.5853 | |
7.5935 | |
7.7171 | |
7.7159 | |
7.4961 | |
7.8281 | |
7.8154 | |
7.8173 | |
7.5364 | |
7.8166 | |
7.8167 | |
7.8142 | |
7.8205 | |
7.6970 | |
7.6975 | |
7.6966 | |
7.6979 | |
7.6508 | |
7.6044 | |
7.6515 | |
7.6538 | |
8.0338 | |
7.9424 | |
7.6341 | |
7.6401 | |
7.6670 | |
7.6671 |