Историја дневних износа NPR /SOS пошто субота, 20 март 2004.
Максимална је договор о
1 непалска рупија = 44.3049 сомалијски шилинг
минималац на
1 непалска рупија = 4.2166 сомалијски шилинг
Date | NPR/SOS |
---|---|
4.2792 | |
4.2834 | |
4.2820 | |
4.2880 | |
4.2858 | |
4.2838 | |
4.3085 | |
4.3161 | |
4.3091 | |
4.3100 | |
4.3018 | |
4.3088 | |
4.3003 | |
4.2945 | |
4.2959 | |
4.3099 | |
4.2953 | |
4.2936 | |
4.2960 | |
4.3013 | |
4.2811 | |
4.2841 | |
4.2831 | |
4.2851 | |
4.2841 | |
4.2909 | |
4.2911 | |
4.2942 | |
4.2865 | |
4.2895 | |
4.2870 | |
4.2913 | |
4.2706 | |
4.3006 | |
4.3046 | |
4.3076 | |
4.2844 | |
4.2869 | |
4.3024 | |
4.3224 | |
4.3488 | |
4.3384 | |
4.3083 | |
4.3458 | |
4.3397 | |
4.3380 | |
4.3101 | |
4.3147 | |
4.3013 | |
4.2939 | |
4.3165 | |
4.3493 | |
4.3497 | |
4.3364 | |
4.3422 | |
4.3259 | |
4.3380 | |
4.2887 | |
4.2970 | |
4.2977 | |
4.2976 | |
4.3622 | |
4.3666 | |
4.3484 | |
4.3137 | |
4.2924 | |
4.2931 | |
4.3040 | |
4.3063 | |
4.3450 | |
4.3513 | |
4.3440 | |
4.3738 | |
4.3253 | |
4.2891 | |
4.3030 | |
4.3121 | |
4.3161 | |
4.3432 | |
4.3561 | |
4.4606 | |
4.4642 | |
4.4490 | |
4.4478 | |
4.4499 | |
4.4738 | |
4.5034 | |
4.4969 | |
4.4614 | |
4.5245 | |
4.5553 | |
4.5798 | |
4.6188 | |
4.6357 | |
4.6452 | |
4.6711 | |
4.6647 | |
4.6794 | |
4.6647 | |
4.6833 | |
4.7326 | |
4.7257 | |
4.7752 | |
4.7574 | |
4.7283 | |
4.8365 | |
4.8465 | |
4.8163 | |
4.8658 | |
4.8619 | |
4.8712 | |
4.8702 | |
4.9065 | |
4.8941 | |
4.8411 | |
4.7855 | |
4.7934 | |
4.8256 | |
4.8455 | |
4.8754 | |
4.8827 | |
4.9016 | |
4.8514 | |
4.8456 | |
4.8603 | |
4.7960 | |
4.8857 | |
4.9284 | |
4.9310 | |
4.9327 | |
4.9505 | |
4.9396 | |
4.8881 | |
4.8747 | |
4.8722 | |
4.8624 | |
4.8786 | |
4.8547 | |
4.8716 | |
4.8625 | |
4.8726 | |
4.8991 | |
4.9588 | |
4.9885 | |
4.9856 | |
4.9886 | |
4.9695 | |
4.9541 | |
4.9177 | |
4.8594 | |
4.8570 | |
4.8549 | |
4.9229 | |
5.0034 | |
5.0235 | |
5.0189 | |
4.9689 | |
4.9404 | |
5.0183 | |
4.9837 | |
4.9955 | |
4.9848 | |
4.9784 | |
4.9342 | |
4.9501 | |
4.9695 | |
4.9407 | |
4.9036 | |
4.9354 | |
4.9064 | |
4.9047 | |
4.8971 | |
4.9015 | |
4.9068 | |
4.8686 | |
4.9020 | |
4.9473 | |
4.9319 | |
4.9581 | |
4.9212 | |
4.9436 | |
4.9481 | |
4.9392 | |
4.9287 | |
4.8779 | |
4.8515 | |
4.8454 | |
4.8441 | |
4.8513 | |
4.8515 | |
4.8212 | |
4.8599 | |
4.8045 | |
4.7706 | |
4.7581 | |
4.8030 | |
4.8035 | |
4.7651 | |
4.7624 | |
4.7835 | |
4.7876 | |
4.7544 | |
4.7363 | |
4.7653 | |
4.8146 | |
4.7913 | |
4.7765 | |
4.9025 | |
4.9089 | |
5.0210 | |
5.0519 | |
5.1060 | |
5.1038 | |
5.0710 | |
5.0796 | |
5.0951 | |
5.1319 | |
5.0402 | |
5.0719 | |
5.0820 | |
5.1113 | |
5.0897 | |
5.0611 | |
5.0503 | |
5.0416 | |
5.0637 | |
5.1182 | |
5.1170 | |
5.1214 | |
5.0796 | |
5.1109 | |
5.1196 | |
5.1107 | |
5.0725 | |
5.0658 | |
5.0634 | |
5.0355 | |
5.0660 | |
5.0719 | |
5.1524 | |
5.2593 | |
5.2530 | |
5.2977 | |
5.2905 | |
5.2532 | |
5.2157 | |
5.1939 | |
5.1930 | |
5.2241 | |
5.1996 | |
5.2029 | |
5.1355 | |
5.2320 | |
5.1837 | |
5.2014 | |
5.2201 | |
5.2004 | |
5.2246 | |
5.2748 | |
5.2822 | |
5.1885 | |
5.1081 | |
5.1121 | |
5.0754 | |
5.0872 | |
5.0542 | |
5.1053 | |
5.0929 | |
5.1190 | |
5.2210 | |
5.1864 | |
5.1586 | |
5.0556 | |
5.0924 | |
5.1407 | |
5.1158 | |
5.0595 | |
4.9600 | |
4.9554 | |
4.9295 | |
4.9267 | |
4.9047 | |
4.8826 | |
4.9619 | |
4.9813 | |
4.9914 | |
4.9888 | |
5.0876 | |
5.1549 | |
5.1764 | |
5.1768 | |
5.2550 | |
5.2762 | |
5.2534 | |
5.2686 | |
5.2618 | |
5.2588 | |
5.3168 | |
5.2910 | |
5.3649 | |
5.3608 | |
5.3655 | |
5.2829 | |
5.3282 | |
5.3919 | |
5.4304 | |
5.4312 | |
5.5166 | |
5.5709 | |
5.5838 | |
5.6125 | |
5.5885 | |
5.6233 | |
5.5666 | |
5.5927 | |
5.6257 | |
5.6358 | |
5.6558 | |
5.7300 | |
5.6723 | |
5.6953 | |
5.6978 | |
5.6536 | |
5.6390 | |
5.7750 | |
5.6204 | |
5.6186 | |
5.6044 | |
5.5506 | |
5.5351 | |
5.5874 | |
5.5791 | |
5.5651 | |
5.5839 | |
5.5300 | |
5.5323 | |
5.5517 | |
5.6474 | |
5.6464 | |
5.6507 | |
5.6583 | |
5.6110 | |
5.6432 | |
5.6636 | |
5.5879 | |
5.6177 | |
5.6240 | |
5.6044 | |
5.5747 | |
5.6123 | |
5.6480 | |
5.6064 | |
5.6227 | |
5.6118 | |
5.6059 | |
5.6305 | |
5.5933 | |
5.6226 | |
5.5866 | |
5.6163 | |
5.6059 | |
5.6209 | |
5.6252 | |
5.5154 | |
5.3045 | |
5.2871 | |
5.2711 | |
5.2834 | |
5.2765 | |
5.4076 | |
5.3857 | |
5.3607 | |
5.2868 | |
5.3345 | |
5.1233 | |
5.1369 | |
5.1217 | |
5.2082 | |
5.3759 | |
4.9938 | |
4.9788 | |
5.4056 | |
5.4332 | |
5.4657 | |
5.4902 | |
5.4805 | |
5.4739 | |
5.5285 | |
5.5331 | |
5.4538 | |
5.4638 | |
5.4456 | |
5.4863 | |
5.4434 | |
5.4323 | |
5.3819 | |
5.3585 | |
5.4207 | |
5.3664 | |
5.3495 | |
5.4412 | |
5.3998 | |
5.4049 | |
5.5174 | |
5.5241 | |
5.5249 | |
5.6044 | |
5.6067 | |
5.6966 | |
5.6968 | |
5.7040 | |
5.7456 | |
5.7581 | |
5.7651 | |
5.7270 | |
5.7614 | |
5.7094 | |
5.6902 | |
5.5497 | |
5.6234 | |
5.6272 | |
5.6696 | |
5.6806 | |
5.7199 | |
5.8708 | |
5.8492 | |
5.9338 | |
5.9133 | |
5.8121 | |
5.2020 | |
5.8702 | |
5.8463 | |
5.9285 | |
5.8484 | |
5.8565 | |
5.9463 | |
6.1206 | |
6.1757 | |
6.1916 | |
6.1304 | |
6.1395 | |
6.0303 | |
6.1461 | |
6.1423 | |
6.2577 | |
6.2404 | |
6.3813 | |
6.5618 | |
6.5518 | |
6.5905 | |
6.6599 | |
6.7234 | |
6.8216 | |
6.7881 | |
6.8488 | |
6.8766 | |
6.8267 | |
6.8757 | |
6.8726 | |
6.8528 | |
6.8272 | |
6.8959 | |
6.9571 | |
7.0016 | |
6.9785 | |
7.0702 | |
6.9805 | |
7.0652 | |
6.9997 | |
6.9790 | |
7.0878 | |
7.0129 | |
7.0751 | |
7.1024 | |
7.1275 | |
7.2065 | |
7.1776 | |
7.2352 | |
7.0556 | |
7.1244 | |
7.1725 | |
7.2242 | |
7.4293 | |
7.5695 | |
7.7771 | |
7.8996 | |
7.9764 | |
7.8983 | |
7.9242 | |
7.9411 | |
7.9600 | |
7.8024 | |
7.9254 | |
8.3685 | |
8.5112 | |
8.6155 | |
8.6316 | |
8.6192 | |
8.6647 | |
8.6146 | |
8.6866 | |
9.3321 | |
9.3736 | |
9.4135 | |
9.4899 | |
9.5592 | |
9.7230 | |
9.7759 | |
9.9538 | |
10.0206 | |
10.2648 | |
10.2933 | |
10.1966 | |
10.1256 | |
10.0558 | |
10.1207 | |
10.2402 | |
10.2161 | |
10.3349 | |
10.3030 | |
10.3290 | |
10.4729 | |
10.4941 | |
10.5783 | |
10.8822 | |
10.8581 | |
10.8486 | |
10.7590 | |
11.2504 | |
11.0971 | |
11.2874 | |
11.4499 | |
11.4608 | |
11.8092 | |
12.0824 | |
12.0335 | |
12.0443 | |
12.1977 | |
12.2032 | |
12.4259 | |
12.4961 | |
12.5304 | |
12.5906 | |
12.6414 | |
12.6296 | |
12.7944 | |
12.6987 | |
12.4048 | |
12.3103 | |
12.8381 | |
13.1860 | |
13.7468 | |
13.9497 | |
14.4567 | |
14.5635 | |
14.4880 | |
14.3252 | |
14.7842 | |
14.8520 | |
15.4845 | |
15.6729 | |
15.9974 | |
16.4198 | |
16.8241 | |
17.0557 | |
17.4585 | |
17.4958 | |
17.7770 | |
17.8139 | |
17.8594 | |
18.1412 | |
18.2498 | |
18.4429 | |
18.5309 | |
17.7576 | |
18.1854 | |
18.2342 | |
18.5748 | |
18.8665 | |
18.5160 | |
18.5242 | |
18.2727 | |
18.1697 | |
18.3067 | |
18.3544 | |
18.4548 | |
18.5352 | |
18.4358 | |
18.1069 | |
18.3246 | |
18.3439 | |
18.5877 | |
18.7275 | |
18.9330 | |
19.2107 | |
19.4448 | |
19.2534 | |
18.9607 | |
18.6562 | |
18.3397 | |
18.2876 | |
18.3004 | |
18.2482 | |
18.3263 | |
18.2094 | |
18.2229 | |
18.2959 | |
18.3605 | |
18.2727 | |
18.4072 | |
17.9466 | |
18.2129 | |
18.2745 | |
18.1558 | |
18.2218 | |
18.3683 | |
18.9626 | |
19.1337 | |
19.3214 | |
19.2700 | |
19.6844 | |
19.8966 | |
20.0296 | |
19.8713 | |
20.2787 | |
20.3567 | |
20.3909 | |
20.2278 | |
20.6671 | |
20.6694 | |
20.8057 | |
20.5331 | |
20.2465 | |
19.7838 | |
19.3838 | |
19.2608 | |
19.2534 | |
19.2852 | |
19.4444 | |
19.7991 | |
19.7430 | |
19.8485 | |
20.7996 | |
20.9434 | |
21.0802 | |
20.7980 | |
21.0245 | |
21.0094 | |
20.9057 | |
20.8560 | |
21.2668 | |
21.6008 | |
22.1109 | |
22.2676 | |
22.2767 | |
22.6484 | |
22.6443 | |
23.1662 | |
22.9921 | |
22.9154 | |
22.8017 | |
22.8192 | |
22.4358 | |
22.3356 | |
22.3257 | |
22.5300 | |
22.0830 | |
22.0679 | |
22.1312 | |
22.3516 | |
22.6376 | |
22.6190 | |
22.5391 | |
22.5137 | |
22.6907 | |
22.6071 | |
22.5964 | |
22.6142 | |
22.5445 | |
22.5646 | |
22.4895 | |
22.5294 | |
22.4357 | |
22.4172 | |
22.4892 | |
22.5048 | |
22.5220 | |
22.7083 | |
22.5663 | |
22.4657 | |
22.5250 | |
22.7685 | |
22.8464 | |
22.8274 | |
22.9205 | |
22.7273 | |
22.8173 | |
22.7202 | |
23.0198 | |
22.7759 | |
22.7414 | |
22.5590 | |
22.3848 | |
22.4228 | |
22.2374 | |
22.1455 | |
22.2113 | |
22.1798 | |
22.2770 | |
22.3119 | |
22.1139 | |
22.0319 | |
22.0631 | |
22.0533 | |
21.9140 | |
21.8802 | |
21.7004 | |
21.4281 | |
21.5889 | |
21.2039 | |
21.7696 | |
21.4166 | |
21.6098 | |
21.6537 | |
20.7974 | |
20.9183 | |
20.8291 | |
20.7408 | |
20.5281 | |
21.2260 | |
20.9178 | |
21.0114 | |
20.9391 | |
20.8408 | |
20.7255 | |
20.9882 | |
21.1007 | |
20.9998 | |
20.8832 | |
20.6640 | |
20.5203 | |
20.5207 | |
19.6553 | |
19.4113 | |
19.4112 | |
19.5874 | |
19.5335 | |
19.5180 | |
19.4933 | |
19.3772 | |
19.4732 | |
19.4772 | |
19.2616 | |
19.4549 | |
19.1474 | |
19.6802 | |
19.5214 | |
19.6249 | |
19.4993 | |
19.7075 | |
19.7150 | |
19.7141 | |
19.2467 | |
19.3280 | |
19.1708 | |
19.2015 | |
19.3417 | |
19.2845 | |
19.4274 | |
19.5498 | |
19.5582 | |
19.4370 | |
18.7357 | |
19.0423 | |
18.8941 | |
18.8254 | |
18.8294 | |
18.9040 | |
18.8934 | |
18.7524 | |
18.8486 | |
18.6787 | |
18.6886 | |
18.3916 | |
18.9580 | |
18.9867 | |
19.1334 | |
18.9733 | |
19.1787 | |
19.5143 | |
19.3091 | |
18.5758 | |
18.6613 | |
19.0256 | |
18.6943 | |
18.5526 | |
18.3886 | |
18.9869 | |
18.6611 | |
19.6613 | |
18.8084 | |
18.5854 | |
18.6878 | |
19.0034 | |
19.3256 | |
19.5549 | |
19.8725 | |
18.7622 | |
19.8484 | |
19.3919 | |
20.2740 | |
19.3192 | |
19.5851 | |
19.5140 | |
20.3316 | |
19.4705 | |
19.4440 | |
19.3297 | |
19.0691 | |
19.2980 | |
19.2750 | |
19.4289 | |
19.4705 | |
19.4689 | |
19.5142 | |
19.6129 | |
20.1261 | |
20.7891 | |
20.1124 | |
20.1333 | |
20.1099 | |
20.8821 | |
19.9930 | |
20.6404 | |
20.7946 | |
20.8000 | |
20.9292 | |
20.7506 | |
20.0354 | |
20.1858 | |
20.0401 | |
20.0379 | |
20.0977 | |
20.1747 | |
20.1587 | |
20.2041 | |
20.1721 | |
19.9481 | |
20.8451 | |
20.6238 | |
20.5998 | |
20.8126 | |
20.3094 | |
20.3098 | |
20.2993 | |
19.4753 | |
19.6393 | |
19.6206 | |
19.4687 | |
19.4700 | |
19.6527 | |
19.7866 | |
19.7262 | |
19.9116 | |
19.9172 | |
19.9488 | |
19.9486 | |
20.6512 | |
19.7248 | |
19.8884 | |
19.8894 | |
19.8129 | |
19.8154 | |
19.9763 | |
19.9597 | |
19.8145 | |
19.8134 | |
19.8158 | |
19.8150 | |
19.8158 | |
19.5986 | |
19.3876 | |
19.1809 | |
19.1740 | |
19.0117 | |
19.0181 | |
19.0264 | |
19.0441 | |
19.0158 | |
19.0713 | |
19.2224 | |
19.0645 | |
19.1347 | |
19.3181 | |
19.6292 | |
19.2867 | |
19.7418 | |
19.6904 | |
19.7485 | |
19.2071 | |
18.9745 | |
19.2242 | |
18.5035 | |
18.4478 | |
18.5072 | |
18.3802 | |
18.3689 | |
18.3324 | |
18.3069 | |
18.9531 | |
18.9142 | |
18.8698 | |
18.8458 | |
18.4083 | |
18.4043 | |
18.3681 | |
18.8253 | |
18.3857 | |
18.8070 | |
18.2676 | |
18.4496 | |
18.4830 | |
18.9659 | |
18.8966 | |
18.5100 | |
18.7521 | |
19.1273 | |
19.2615 | |
19.1889 | |
19.3733 | |
19.4050 | |
20.1733 | |
20.1557 | |
20.3462 | |
20.4124 | |
20.5979 | |
21.4075 | |
21.6234 | |
21.9253 | |
22.1970 | |
22.1868 | |
22.4488 | |
22.4307 | |
22.8142 | |
23.0386 | |
23.4136 | |
23.5771 | |
23.3967 | |
23.2461 | |
23.6850 | |
23.9264 | |
24.0036 | |
24.6875 | |
24.9754 | |
25.2793 | |
26.0331 | |
26.8699 | |
27.8068 | |
27.8096 | |
28.4090 | |
29.1079 | |
29.5789 | |
29.5088 | |
30.6426 | |
31.7805 | |
32.8019 | |
33.6504 | |
34.0996 | |
35.1231 | |
35.9229 | |
36.9535 | |
36.7196 | |
38.1589 | |
38.5885 | |
39.6454 | |
39.9330 | |
40.1386 | |
40.8221 | |
41.5017 | |
42.4211 | |
42.2416 | |
43.4194 | |
43.2454 | |
42.9858 | |
43.9961 | |
44.0939 | |
43.8593 | |
44.0360 | |
44.0305 | |
44.0080 | |
43.4944 | |
44.1347 | |
43.6931 | |
43.3857 | |
43.4290 | |
43.5330 | |
43.7818 | |
43.9154 | |
43.8907 | |
43.8883 | |
44.0739 | |
43.5500 | |
43.5001 | |
43.1624 | |
43.6256 | |
42.4772 | |
43.0730 | |
42.5317 | |
41.0912 | |
40.6439 | |
41.0885 | |
40.4056 | |
39.3645 | |
38.2233 | |
38.2065 | |
37.3095 | |
37.1295 | |
37.5140 | |
37.3454 | |
36.0857 | |
37.5948 | |
36.7874 | |
36.7963 | |
35.1132 | |
36.3874 | |
36.3875 | |
36.3436 | |
36.4105 | |
36.0522 | |
36.0552 | |
36.0509 | |
36.0576 | |
35.8973 | |
35.6050 | |
35.9016 | |
35.9103 | |
37.7733 | |
37.3411 | |
35.8896 | |
35.9188 | |
35.8915 | |
35.8892 |