Историја дневних износа NPR /TJS пошто понедељак, 22 март 2004.
Максимална је договор о
1 непалска рупија = 0.10745 таџикистански сомон
минималац на
1 непалска рупија = 0.03705 таџикистански сомон
Date | NPR/TJS |
---|---|
0.08171 | |
0.08180 | |
0.08210 | |
0.08177 | |
0.08212 | |
0.08203 | |
0.08193 | |
0.08262 | |
0.08274 | |
0.08261 | |
0.08261 | |
0.08246 | |
0.08232 | |
0.08221 | |
0.08196 | |
0.08199 | |
0.08236 | |
0.08235 | |
0.08223 | |
0.08220 | |
0.08218 | |
0.08197 | |
0.08189 | |
0.08184 | |
0.08186 | |
0.08206 | |
0.08244 | |
0.08210 | |
0.08251 | |
0.08246 | |
0.08245 | |
0.08254 | |
0.08263 | |
0.08251 | |
0.08289 | |
0.08302 | |
0.08309 | |
0.08262 | |
0.08269 | |
0.08288 | |
0.08323 | |
0.08348 | |
0.08335 | |
0.08277 | |
0.08334 | |
0.08320 | |
0.08330 | |
0.08284 | |
0.08263 | |
0.08274 | |
0.08255 | |
0.08297 | |
0.08347 | |
0.08347 | |
0.08318 | |
0.08336 | |
0.08313 | |
0.07641 | |
0.07554 | |
0.08118 | |
0.07875 | |
0.07785 | |
0.07884 | |
0.07879 | |
0.07810 | |
0.07735 | |
0.07649 | |
0.07701 | |
0.07716 | |
0.07632 | |
0.07696 | |
0.07695 | |
0.07635 | |
0.07731 | |
0.07710 | |
0.07603 | |
0.07599 | |
0.07688 | |
0.07727 | |
0.07526 | |
0.07563 | |
0.07899 | |
0.07937 | |
0.07924 | |
0.07953 | |
0.08003 | |
0.08038 | |
0.08020 | |
0.08080 | |
0.07913 | |
0.07978 | |
0.08287 | |
0.07818 | |
0.08444 | |
0.08751 | |
0.08743 | |
0.08982 | |
0.10016 | |
0.10081 | |
0.10078 | |
0.10093 | |
0.10213 | |
0.10164 | |
0.10687 | |
0.10662 | |
0.09170 | |
0.09354 | |
0.09454 | |
0.09345 | |
0.09457 | |
0.09451 | |
0.09470 | |
0.09509 | |
0.09530 | |
0.09502 | |
0.09414 | |
0.09297 | |
0.09312 | |
0.09372 | |
0.09412 | |
0.09478 | |
0.09477 | |
0.09511 | |
0.09368 | |
0.09392 | |
0.09387 | |
0.09373 | |
0.09530 | |
0.09614 | |
0.09620 | |
0.09621 | |
0.09703 | |
0.09744 | |
0.09605 | |
0.09610 | |
0.09606 | |
0.09586 | |
0.09575 | |
0.09521 | |
0.09560 | |
0.09586 | |
0.09607 | |
0.09615 | |
0.09733 | |
0.09791 | |
0.09769 | |
0.09791 | |
0.09754 | |
0.09725 | |
0.09645 | |
0.09538 | |
0.09597 | |
0.09520 | |
0.09703 | |
0.09810 | |
0.09855 | |
0.09837 | |
0.09756 | |
0.09688 | |
0.09847 | |
0.09816 | |
0.09781 | |
0.09777 | |
0.09783 | |
0.09720 | |
0.09709 | |
0.09695 | |
0.09631 | |
0.09547 | |
0.09628 | |
0.09579 | |
0.09575 | |
0.09560 | |
0.09509 | |
0.09579 | |
0.08688 | |
0.08730 | |
0.08798 | |
0.08798 | |
0.08804 | |
0.08767 | |
0.08800 | |
0.08804 | |
0.08816 | |
0.08791 | |
0.08700 | |
0.08617 | |
0.08614 | |
0.08601 | |
0.08624 | |
0.08614 | |
0.08570 | |
0.08626 | |
0.08535 | |
0.08471 | |
0.08450 | |
0.08513 | |
0.08481 | |
0.08459 | |
0.08438 | |
0.08468 | |
0.08469 | |
0.08406 | |
0.08364 | |
0.08387 | |
0.08374 | |
0.08429 | |
0.07992 | |
0.08193 | |
0.08182 | |
0.08362 | |
0.08445 | |
0.08508 | |
0.08496 | |
0.08498 | |
0.08484 | |
0.08529 | |
0.08573 | |
0.08441 | |
0.08487 | |
0.08506 | |
0.08528 | |
0.08514 | |
0.08446 | |
0.08443 | |
0.08440 | |
0.08464 | |
0.08564 | |
0.08566 | |
0.08552 | |
0.08508 | |
0.08533 | |
0.08575 | |
0.08547 | |
0.08463 | |
0.08472 | |
0.08486 | |
0.08431 | |
0.08259 | |
0.08277 | |
0.08390 | |
0.08571 | |
0.08554 | |
0.08609 | |
0.08591 | |
0.08549 | |
0.08492 | |
0.08439 | |
0.08474 | |
0.08516 | |
0.08480 | |
0.08451 | |
0.08370 | |
0.08503 | |
0.08448 | |
0.08473 | |
0.08494 | |
0.08462 | |
0.08501 | |
0.08558 | |
0.08599 | |
0.08448 | |
0.08315 | |
0.08324 | |
0.08277 | |
0.08280 | |
0.08226 | |
0.08303 | |
0.08302 | |
0.08308 | |
0.08472 | |
0.08438 | |
0.08398 | |
0.08224 | |
0.08259 | |
0.08362 | |
0.08308 | |
0.08217 | |
0.08081 | |
0.08059 | |
0.08023 | |
0.08017 | |
0.07970 | |
0.07953 | |
0.08081 | |
0.08116 | |
0.08125 | |
0.08134 | |
0.08280 | |
0.08389 | |
0.08429 | |
0.08424 | |
0.08554 | |
0.08575 | |
0.08559 | |
0.08579 | |
0.08352 | |
0.08338 | |
0.08380 | |
0.08350 | |
0.08406 | |
0.08394 | |
0.08335 | |
0.08244 | |
0.08282 | |
0.08351 | |
0.08374 | |
0.08335 | |
0.08443 | |
0.08485 | |
0.08469 | |
0.08503 | |
0.08467 | |
0.08482 | |
0.08467 | |
0.08514 | |
0.08586 | |
0.08568 | |
0.08606 | |
0.08673 | |
0.08633 | |
0.08687 | |
0.08687 | |
0.08631 | |
0.08601 | |
0.08578 | |
0.08567 | |
0.08556 | |
0.08543 | |
0.08464 | |
0.08419 | |
0.08493 | |
0.08491 | |
0.08459 | |
0.08500 | |
0.08415 | |
0.08420 | |
0.08438 | |
0.08576 | |
0.08617 | |
0.08598 | |
0.08622 | |
0.08587 | |
0.08589 | |
0.08631 | |
0.08513 | |
0.08526 | |
0.08527 | |
0.08531 | |
0.08492 | |
0.08547 | |
0.08556 | |
0.08549 | |
0.08561 | |
0.08506 | |
0.08536 | |
0.08258 | |
0.08276 | |
0.08264 | |
0.08179 | |
0.08224 | |
0.08144 | |
0.07992 | |
0.07773 | |
0.07764 | |
0.07468 | |
0.07324 | |
0.07278 | |
0.07277 | |
0.07242 | |
0.07352 | |
0.07317 | |
0.07312 | |
0.07231 | |
0.07253 | |
0.07246 | |
0.07242 | |
0.07260 | |
0.07299 | |
0.07164 | |
0.07202 | |
0.07192 | |
0.07331 | |
0.07386 | |
0.07397 | |
0.07353 | |
0.07361 | |
0.07365 | |
0.07402 | |
0.07387 | |
0.07345 | |
0.07398 | |
0.07355 | |
0.07331 | |
0.07338 | |
0.07350 | |
0.07358 | |
0.07333 | |
0.07324 | |
0.07317 | |
0.07315 | |
0.07299 | |
0.07235 | |
0.07298 | |
0.07370 | |
0.07293 | |
0.07331 | |
0.07296 | |
0.07372 | |
0.07414 | |
0.07408 | |
0.07409 | |
0.07378 | |
0.07388 | |
0.07423 | |
0.07389 | |
0.07361 | |
0.07320 | |
0.07306 | |
0.07157 | |
0.07177 | |
0.07173 | |
0.07208 | |
0.07209 | |
0.07126 | |
0.06900 | |
0.06830 | |
0.06634 | |
0.06508 | |
0.06484 | |
0.06410 | |
0.06395 | |
0.06290 | |
0.06289 | |
0.06266 | |
0.06246 | |
0.06312 | |
0.06309 | |
0.06320 | |
0.06297 | |
0.06204 | |
0.06085 | |
0.06070 | |
0.05997 | |
0.05929 | |
0.05944 | |
0.05920 | |
0.06000 | |
0.06131 | |
0.06108 | |
0.06101 | |
0.06143 | |
0.06161 | |
0.06164 | |
0.06132 | |
0.06150 | |
0.06114 | |
0.06110 | |
0.06148 | |
0.06142 | |
0.06179 | |
0.06147 | |
0.06192 | |
0.06141 | |
0.06096 | |
0.05994 | |
0.05996 | |
0.05716 | |
0.05729 | |
0.05514 | |
0.05447 | |
0.05493 | |
0.05450 | |
0.05435 | |
0.05423 | |
0.05425 | |
0.05448 | |
0.05401 | |
0.05231 | |
0.05127 | |
0.05112 | |
0.05097 | |
0.05123 | |
0.05177 | |
0.05113 | |
0.05125 | |
0.05132 | |
0.05104 | |
0.05068 | |
0.05078 | |
0.05067 | |
0.05104 | |
0.05075 | |
0.05078 | |
0.05134 | |
0.05129 | |
0.05146 | |
0.05099 | |
0.05123 | |
0.05115 | |
0.05076 | |
0.05077 | |
0.05154 | |
0.05128 | |
0.05128 | |
0.05153 | |
0.05136 | |
0.05111 | |
0.05138 | |
0.05170 | |
0.05175 | |
0.05207 | |
0.05221 | |
0.05107 | |
0.05070 | |
0.05045 | |
0.04985 | |
0.05005 | |
0.05044 | |
0.05012 | |
0.04936 | |
0.04908 | |
0.04900 | |
0.04834 | |
0.04828 | |
0.04849 | |
0.04803 | |
0.04787 | |
0.04732 | |
0.04837 | |
0.04845 | |
0.04790 | |
0.04816 | |
0.04809 | |
0.04825 | |
0.04852 | |
0.04782 | |
0.04752 | |
0.04785 | |
0.04747 | |
0.04834 | |
0.04842 | |
0.04838 | |
0.04846 | |
0.04826 | |
0.04773 | |
0.04769 | |
0.04718 | |
0.04581 | |
0.04509 | |
0.04650 | |
0.04767 | |
0.04889 | |
0.04897 | |
0.05022 | |
0.05008 | |
0.04983 | |
0.04895 | |
0.05042 | |
0.04987 | |
0.05175 | |
0.05156 | |
0.05255 | |
0.05351 | |
0.05413 | |
0.05431 | |
0.05496 | |
0.05480 | |
0.05497 | |
0.05458 | |
0.05444 | |
0.05477 | |
0.05455 | |
0.05491 | |
0.05465 | |
0.05419 | |
0.05476 | |
0.05489 | |
0.05530 | |
0.05595 | |
0.05539 | |
0.05528 | |
0.05462 | |
0.05425 | |
0.05435 | |
0.05402 | |
0.05455 | |
0.05470 | |
0.05452 | |
0.05361 | |
0.05407 | |
0.05410 | |
0.05480 | |
0.05531 | |
0.05551 | |
0.05625 | |
0.05708 | |
0.05641 | |
0.05571 | |
0.05259 | |
0.05160 | |
0.05161 | |
0.05148 | |
0.05155 | |
0.05166 | |
0.05151 | |
0.05143 | |
0.05153 | |
0.05607 | |
0.05507 | |
0.05455 | |
0.05264 | |
0.05331 | |
0.05356 | |
0.05392 | |
0.05384 | |
0.05470 | |
0.05548 | |
0.05657 | |
0.05655 | |
0.05686 | |
0.05755 | |
0.05819 | |
0.05859 | |
0.05812 | |
0.05924 | |
0.05952 | |
0.05968 | |
0.05923 | |
0.06047 | |
0.06047 | |
0.06084 | |
0.06010 | |
0.05922 | |
0.05790 | |
0.05641 | |
0.05602 | |
0.05629 | |
0.05635 | |
0.05678 | |
0.05797 | |
0.05790 | |
0.05826 | |
0.06087 | |
0.06160 | |
0.06167 | |
0.06113 | |
0.06149 | |
0.06142 | |
0.06131 | |
0.06129 | |
0.06238 | |
0.06311 | |
0.06468 | |
0.06465 | |
0.06479 | |
0.06553 | |
0.06547 | |
0.06676 | |
0.06632 | |
0.06580 | |
0.06563 | |
0.06507 | |
0.06492 | |
0.06440 | |
0.06367 | |
0.06397 | |
0.06307 | |
0.06220 | |
0.06231 | |
0.06294 | |
0.06374 | |
0.06313 | |
0.06278 | |
0.06299 | |
0.06333 | |
0.06304 | |
0.06279 | |
0.06280 | |
0.06203 | |
0.06190 | |
0.06208 | |
0.06195 | |
0.06173 | |
0.06168 | |
0.06177 | |
0.06173 | |
0.06178 | |
0.06229 | |
0.06190 | |
0.06171 | |
0.06195 | |
0.06240 | |
0.06282 | |
0.06276 | |
0.06278 | |
0.06239 | |
0.06253 | |
0.06223 | |
0.06305 | |
0.06222 | |
0.06209 | |
0.06178 | |
0.06130 | |
0.06083 | |
0.06071 | |
0.06045 | |
0.06063 | |
0.06054 | |
0.06100 | |
0.06090 | |
0.06038 | |
0.06033 | |
0.06057 | |
0.06058 | |
0.06097 | |
0.06125 | |
0.06075 | |
0.06025 | |
0.06562 | |
0.06438 | |
0.06595 | |
0.06290 | |
0.06226 | |
0.06275 | |
0.06180 | |
0.06145 | |
0.06172 | |
0.06207 | |
0.06129 | |
0.06032 | |
0.06067 | |
0.06096 | |
0.06076 | |
0.06067 | |
0.06034 | |
0.06124 | |
0.06127 | |
0.06119 | |
0.06136 | |
0.06074 | |
0.06084 | |
0.06085 | |
0.06126 | |
0.06031 | |
0.06036 | |
0.06082 | |
0.06064 | |
0.06055 | |
0.06050 | |
0.06058 | |
0.06090 | |
0.06095 | |
0.06028 | |
0.05976 | |
0.06004 | |
0.05996 | |
0.05966 | |
0.06005 | |
0.05966 | |
0.06023 | |
0.06023 | |
0.06031 | |
0.05964 | |
0.05997 | |
0.05948 | |
0.05963 | |
0.06012 | |
0.05981 | |
0.06044 | |
0.06038 | |
0.06054 | |
0.05951 | |
0.05610 | |
0.05455 | |
0.05264 | |
0.05245 | |
0.05165 | |
0.05126 | |
0.05113 | |
0.05048 | |
0.05084 | |
0.04963 | |
0.04944 | |
0.04889 | |
0.05000 | |
0.05026 | |
0.05070 | |
0.04958 | |
0.04844 | |
0.04733 | |
0.04720 | |
0.04700 | |
0.04690 | |
0.04758 | |
0.04658 | |
0.04587 | |
0.04548 | |
0.04533 | |
0.04617 | |
0.04687 | |
0.04608 | |
0.04558 | |
0.04588 | |
0.04691 | |
0.04653 | |
0.04707 | |
0.04792 | |
0.04759 | |
0.04856 | |
0.04865 | |
0.04887 | |
0.04898 | |
0.04992 | |
0.04973 | |
0.04972 | |
0.04963 | |
0.04938 | |
0.04915 | |
0.04947 | |
0.04950 | |
0.04950 | |
0.04954 | |
0.04983 | |
0.05009 | |
0.05020 | |
0.05004 | |
0.05088 | |
0.05106 | |
0.05116 | |
0.05175 | |
0.05173 | |
0.05146 | |
0.05133 | |
0.05118 | |
0.05130 | |
0.05139 | |
0.05188 | |
0.05189 | |
0.05204 | |
0.05204 | |
0.05209 | |
0.05208 | |
0.05204 | |
0.05196 | |
0.05189 | |
0.05189 | |
0.05189 | |
0.05170 | |
0.05153 | |
0.05129 | |
0.05130 | |
0.05178 | |
0.05127 | |
0.05131 | |
0.05133 | |
0.05149 | |
0.05156 | |
0.05139 | |
0.05134 | |
0.05135 | |
0.05074 | |
0.05093 | |
0.05090 | |
0.05123 | |
0.05139 | |
0.05140 | |
0.05155 | |
0.05144 | |
0.05136 | |
0.05140 | |
0.05124 | |
0.05104 | |
0.05105 | |
0.05143 | |
0.05142 | |
0.05124 | |
0.05105 | |
0.05105 | |
0.05105 | |
0.05106 | |
0.05050 | |
0.04994 | |
0.04943 | |
0.04940 | |
0.04577 | |
0.04578 | |
0.04584 | |
0.04581 | |
0.04578 | |
0.04591 | |
0.04594 | |
0.04579 | |
0.04583 | |
0.04582 | |
0.04578 | |
0.04574 | |
0.04601 | |
0.04600 | |
0.04599 | |
0.04600 | |
0.04544 | |
0.04501 | |
0.04438 | |
0.04424 | |
0.04439 | |
0.04408 | |
0.04406 | |
0.04397 | |
0.03805 | |
0.03851 | |
0.03838 | |
0.03828 | |
0.03838 | |
0.03826 | |
0.03825 | |
0.03818 | |
0.03818 | |
0.03821 | |
0.03817 | |
0.03797 | |
0.03806 | |
0.03841 | |
0.03847 | |
0.03841 | |
0.03854 | |
0.03854 | |
0.03897 | |
0.03882 | |
0.03853 | |
0.03890 | |
0.03882 | |
0.03888 | |
0.03879 | |
0.03902 | |
0.03888 | |
0.03884 | |
0.03884 | |
0.03879 | |
0.03895 | |
0.03882 | |
0.03868 | |
0.03895 | |
0.03880 | |
0.03886 | |
0.03877 | |
0.03893 | |
0.03908 | |
0.03867 | |
0.03756 | |
0.03813 | |
0.03841 | |
0.03842 | |
0.03841 | |
0.03869 | |
0.03869 | |
0.03936 | |
0.03892 | |
0.03926 | |
0.03844 | |
0.03869 | |
0.03940 | |
0.03913 | |
0.03929 | |
0.03929 | |
0.03942 | |
0.03981 | |
0.03988 | |
0.03974 | |
0.03969 | |
0.03978 | |
0.03989 | |
0.03964 | |
0.03973 | |
0.03977 | |
0.04008 | |
0.03979 | |
0.03973 | |
0.03948 | |
0.03992 | |
0.03993 | |
0.03972 | |
0.03975 | |
0.03934 | |
0.03929 | |
0.03953 | |
0.03955 | |
0.03957 | |
0.03943 | |
0.03945 | |
0.03949 | |
0.03934 | |
0.03963 | |
0.03928 | |
0.03920 | |
0.03924 | |
0.03936 | |
0.03956 | |
0.03965 | |
0.03929 | |
0.03944 | |
0.03972 | |
0.03921 | |
0.03918 | |
0.03925 | |
0.03954 | |
0.03853 | |
0.03873 | |
0.03866 | |
0.03822 | |
0.03790 | |
0.03802 | |
0.03774 | |
0.03835 | |
0.03766 | |
0.03829 | |
0.03761 | |
0.03749 | |
0.03811 | |
0.03811 | |
0.03705 | |
0.03870 | |
0.03868 | |
0.03869 | |
0.03732 | |
0.03868 | |
0.03866 | |
0.03876 | |
0.03888 | |
0.03835 | |
0.03835 | |
0.03834 | |
0.03835 | |
0.03815 | |
0.03850 | |
0.03815 | |
0.03816 | |
0.04016 | |
0.03972 | |
0.03815 | |
0.03818 | |
0.03815 | |
0.03815 |