Историјски непалска рупија / туркменистански манат
Историја дневних износа NPR /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 непалска рупија = 172.3682 туркменистански манат
минималац на
1 непалска рупија = 109.4613 туркменистански манат
| Date | NPR/TMM |
|---|---|
| 110.7938 | |
| 112.0115 | |
| 111.8012 | |
| 113.2560 | |
| 113.1006 | |
| 112.2122 | |
| 111.4967 | |
| 111.6841 | |
| 111.1731 | |
| 110.1561 | |
| 110.5815 | |
| 111.3510 | |
| 112.2910 | |
| 113.2194 | |
| 112.9001 | |
| 114.7318 | |
| 114.0437 | |
| 114.0191 | |
| 115.5835 | |
| 114.8778 | |
| 115.6101 | |
| 116.3116 | |
| 116.2216 | |
| 116.1171 | |
| 115.0685 | |
| 115.3737 | |
| 116.9383 | |
| 117.8574 | |
| 117.1211 | |
| 117.7094 | |
| 118.1964 | |
| 116.9171 | |
| 118.3490 | |
| 119.1689 | |
| 120.2835 | |
| 120.5038 | |
| 120.5493 | |
| 120.5513 | |
| 120.3874 | |
| 120.9974 | |
| 120.3023 | |
| 119.3681 | |
| 119.3050 | |
| 119.5715 | |
| 119.9425 | |
| 120.2358 | |
| 119.7033 | |
| 121.9601 | |
| 121.5013 | |
| 121.1648 | |
| 121.4173 | |
| 122.7806 | |
| 122.4206 | |
| 123.5800 | |
| 123.0588 | |
| 122.3532 | |
| 121.8538 | |
| 123.6715 | |
| 124.1818 | |
| 124.5377 | |
| 124.5668 | |
| 125.8498 | |
| 127.6438 | |
| 126.5563 | |
| 125.4257 | |
| 123.9015 | |
| 124.9901 | |
| 127.2457 | |
| 127.7228 | |
| 127.7551 | |
| 125.1068 | |
| 124.7241 | |
| 126.6381 | |
| 127.5629 | |
| 127.3883 | |
| 127.4726 | |
| 128.8261 | |
| 129.4322 | |
| 127.6139 | |
| 128.5931 | |
| 129.1645 | |
| 129.9554 | |
| 130.3293 | |
| 130.2378 | |
| 129.9678 | |
| 130.3968 | |
| 131.8171 | |
| 131.0476 | |
| 130.0465 | |
| 129.5034 | |
| 129.8544 | |
| 129.9374 | |
| 129.2663 | |
| 129.1295 | |
| 128.7100 | |
| 128.7727 | |
| 128.0371 | |
| 128.5831 | |
| 128.5648 | |
| 128.0664 | |
| 128.4361 | |
| 129.3907 | |
| 129.2108 | |
| 131.1465 | |
| 130.4011 | |
| 130.4791 | |
| 131.3886 | |
| 132.5766 | |
| 132.6566 | |
| 132.4911 | |
| 132.2788 | |
| 131.1434 | |
| 131.6841 | |
| 131.2989 | |
| 131.6071 | |
| 131.3908 | |
| 131.9658 | |
| 131.9940 | |
| 132.5623 | |
| 131.2561 | |
| 132.4707 | |
| 131.2578 | |
| 131.2907 | |
| 131.1695 | |
| 131.6233 | |
| 131.8272 | |
| 131.8400 | |
| 132.0715 | |
| 131.7744 | |
| 131.5170 | |
| 131.2545 | |
| 131.1374 | |
| 130.6214 | |
| 129.4144 | |
| 129.8438 | |
| 130.6461 | |
| 130.8630 | |
| 130.8767 | |
| 130.3648 | |
| 130.6124 | |
| 131.8044 | |
| 132.2104 | |
| 132.8510 | |
| 132.0291 | |
| 132.7289 | |
| 132.6038 | |
| 133.6221 | |
| 133.2285 | |
| 131.8387 | |
| 132.1984 | |
| 132.4674 | |
| 132.1459 | |
| 131.3405 | |
| 131.3161 | |
| 130.8934 | |
| 131.5469 | |
| 132.2479 | |
| 130.5165 | |
| 130.7193 | |
| 132.6838 | |
| 132.6899 | |
| 132.5145 | |
| 132.0664 | |
| 132.4801 | |
| 132.7078 | |
| 132.0107 | |
| 127.9204 | |
| 128.3881 | |
| 128.7143 | |
| 128.1719 | |
| 128.6180 | |
| 127.4632 | |
| 127.5854 | |
| 126.2900 | |
| 126.0581 | |
| 126.2423 | |
| 127.4783 | |
| 129.6622 | |
| 128.6369 | |
| 128.1408 | |
| 126.6464 | |
| 126.3605 | |
| 126.3982 | |
| 126.8225 | |
| 127.6168 | |
| 129.3832 | |
| 129.9726 | |
| 128.4577 | |
| 128.8356 | |
| 127.6254 | |
| 126.4751 | |
| 127.1172 | |
| 125.5935 | |
| 128.2201 | |
| 127.6935 | |
| 129.2021 | |
| 131.3867 | |
| 131.8117 | |
| 131.4268 | |
| 130.7648 | |
| 132.2758 | |
| 132.1128 | |
| 131.8310 | |
| 132.2713 | |
| 132.0969 | |
| 131.3677 | |
| 132.9289 | |
| 132.7960 | |
| 133.7232 | |
| 133.4719 | |
| 134.6468 | |
| 135.4936 | |
| 134.6518 | |
| 134.8030 | |
| 135.2418 | |
| 135.0859 | |
| 137.4515 | |
| 137.4554 | |
| 138.5489 | |
| 137.5261 | |
| 136.9102 | |
| 139.1824 | |
| 141.3745 | |
| 139.0297 | |
| 140.0183 | |
| 139.5274 | |
| 140.8687 | |
| 141.4892 | |
| 141.3310 | |
| 141.5056 | |
| 139.5024 | |
| 138.4432 | |
| 137.8742 | |
| 138.7589 | |
| 139.0339 | |
| 141.4545 | |
| 141.8818 | |
| 141.7921 | |
| 139.2379 | |
| 140.1901 | |
| 139.2705 | |
| 139.4261 | |
| 141.1756 | |
| 142.4507 | |
| 142.2128 | |
| 141.7000 | |
| 143.1715 | |
| 143.6583 | |
| 140.9452 | |
| 141.5701 | |
| 142.0826 | |
| 141.6391 | |
| 140.3820 | |
| 139.8420 | |
| 140.6625 | |
| 141.4628 | |
| 141.4572 | |
| 141.0910 | |
| 143.0285 | |
| 144.1587 | |
| 143.6866 | |
| 144.2734 | |
| 143.1522 | |
| 143.7787 | |
| 141.6109 | |
| 140.6146 | |
| 140.6591 | |
| 140.0193 | |
| 142.3041 | |
| 144.3937 | |
| 144.6591 | |
| 143.8147 | |
| 142.9882 | |
| 144.3279 | |
| 144.0712 | |
| 143.3935 | |
| 143.6490 | |
| 143.9307 | |
| 148.5807 | |
| 144.9647 | |
| 146.8045 | |
| 146.9127 | |
| 146.1843 | |
| 147.8285 | |
| 147.5223 | |
| 144.6345 | |
| 141.3842 | |
| 140.4609 | |
| 141.9155 | |
| 143.2894 | |
| 144.0892 | |
| 145.7820 | |
| 143.2599 | |
| 145.0385 | |
| 145.0403 | |
| 143.8792 | |
| 145.7393 | |
| 145.8034 | |
| 145.1904 | |
| 144.0837 | |
| 140.5770 | |
| 143.0724 | |
| 141.6651 | |
| 142.2248 | |
| 142.4606 | |
| 142.6535 | |
| 144.0513 | |
| 141.2520 | |
| 141.2277 | |
| 138.6322 | |
| 140.5920 | |
| 140.9563 | |
| 140.6688 | |
| 139.0715 | |
| 141.1325 | |
| 138.0323 | |
| 140.2231 | |
| 139.0606 | |
| 136.7237 | |
| 139.6910 | |
| 141.0115 | |
| 139.6645 | |
| 143.6177 | |
| 144.3545 | |
| 148.9424 | |
| 144.7726 | |
| 145.9010 | |
| 149.9104 | |
| 149.4635 | |
| 151.4487 | |
| 150.4686 | |
| 150.9754 | |
| 148.1597 | |
| 149.2209 | |
| 151.5622 | |
| 151.8589 | |
| 149.9392 | |
| 150.4689 | |
| 151.0773 | |
| 148.3809 | |
| 148.8016 | |
| 150.7293 | |
| 152.8283 | |
| 150.5053 | |
| 149.8734 | |
| 150.1554 | |
| 147.0977 | |
| 146.3716 | |
| 149.2853 | |
| 152.1150 | |
| 150.4975 | |
| 151.0401 | |
| 152.2479 | |
| 151.3797 | |
| 151.1458 | |
| 154.5925 | |
| 156.4437 | |
| 155.5141 | |
| 155.5849 | |
| 154.7807 | |
| 154.0960 | |
| 154.3506 | |
| 154.1162 | |
| 153.4530 | |
| 152.8280 | |
| 154.8252 | |
| 151.2005 | |
| 153.3836 | |
| 152.2547 | |
| 153.1746 | |
| 154.3601 | |
| 153.1226 | |
| 154.3442 | |
| 154.6071 | |
| 155.8489 | |
| 152.7120 | |
| 150.9315 | |
| 150.6004 | |
| 149.9387 | |
| 150.2742 | |
| 148.7665 | |
| 149.9900 | |
| 150.8076 | |
| 150.0937 | |
| 152.5599 | |
| 152.7918 | |
| 152.2744 | |
| 148.7998 | |
| 151.5398 | |
| 152.4513 | |
| 150.6717 | |
| 149.4068 | |
| 146.4996 | |
| 144.9991 | |
| 144.9514 | |
| 145.2970 | |
| 144.0880 | |
| 143.8754 | |
| 146.7006 | |
| 146.7872 | |
| 146.6777 | |
| 146.8037 | |
| 150.6065 | |
| 151.0948 | |
| 151.8168 | |
| 152.8019 | |
| 154.8217 | |
| 154.9723 | |
| 154.9188 | |
| 155.7035 | |
| 155.8125 | |
| 154.7415 | |
| 154.9631 | |
| 154.8021 | |
| 155.7398 | |
| 156.3991 | |
| 158.6109 | |
| 153.5517 | |
| 154.5643 | |
| 158.4868 | |
| 163.5801 | |
| 160.4145 | |
| 163.6618 | |
| 164.4897 | |
| 165.3857 | |
| 163.6971 | |
| 163.8118 | |
| 165.3067 | |
| 166.0442 | |
| 167.4704 | |
| 167.4231 | |
| 168.5297 | |
| 169.2616 | |
| 169.3845 | |
| 165.9082 | |
| 167.5487 | |
| 162.9931 | |
| 166.5094 | |
| 165.5443 | |
| 163.7177 | |
| 163.2338 | |
| 162.6503 | |
| 167.8730 | |
| 167.2829 | |
| 168.5527 | |
| 168.9035 | |
| 167.1133 | |
| 167.9482 | |
| 168.3154 | |
| 170.4220 | |
| 169.9266 | |
| 171.0543 | |
| 170.2798 | |
| 169.8724 | |
| 170.5793 | |
| 171.7916 | |
| 168.5959 | |
| 169.3035 | |
| 169.4269 | |
| 169.6221 | |
| 168.8888 | |
| 169.9019 | |
| 170.7980 | |
| 170.1832 | |
| 169.9399 | |
| 170.3123 | |
| 169.4439 | |
| 170.1743 | |
| 169.6816 | |
| 170.3445 | |
| 168.7923 | |
| 169.6644 | |
| 170.1018 | |
| 168.8532 | |
| 168.2275 | |
| 165.8847 | |
| 160.4462 | |
| 159.6686 | |
| 160.1407 | |
| 160.8614 | |
| 160.7250 | |
| 162.1621 | |
| 161.0720 | |
| 161.3085 | |
| 161.3262 | |
| 161.4413 | |
| 160.7505 | |
| 160.7458 | |
| 160.6293 | |
| 162.7287 | |
| 161.0978 | |
| 158.9811 | |
| 160.6361 | |
| 165.8825 | |
| 165.3914 | |
| 166.6144 | |
| 166.3191 | |
| 165.9652 | |
| 163.9193 | |
| 164.1985 | |
| 164.0160 | |
| 163.1366 | |
| 163.1460 | |
| 163.7569 | |
| 162.3756 | |
| 162.4075 | |
| 163.7256 | |
| 164.1759 | |
| 162.4898 | |
| 163.6285 | |
| 162.6326 | |
| 162.7588 | |
| 162.3374 | |
| 162.2693 | |
| 164.2236 | |
| 161.3468 | |
| 163.3533 | |
| 162.2579 | |
| 164.1095 | |
| 164.8421 | |
| 163.9622 | |
| 164.9944 | |
| 163.9904 | |
| 164.0739 | |
| 165.3127 | |
| 164.5424 | |
| 163.5506 | |
| 162.4152 | |
| 162.2464 | |
| 159.5872 | |
| 159.4984 | |
| 159.8877 | |
| 160.8661 | |
| 161.4524 | |
| 163.2269 | |
| 164.1161 | |
| 164.7202 | |
| 166.7628 | |
| 166.2320 | |
| 166.3394 | |
| 164.7213 | |
| 166.1449 | |
| 164.0424 | |
| 165.6263 | |
| 165.1649 |