Историјски Нов Тајван долар / колумбијски пезос

Историја дневних износа NTD /COP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Нов Тајван долар = 155.2316 колумбијски пезос

минималац на

1 Нов Тајван долар = 87.9286 колумбијски пезос

Историја Цена COP / NTD

Date NTD/COP
144.8661
139.1876
142.0701
141.1806
146.2816
144.4837
145.7295
138.9376
144.6073
142.3232
149.1039
145.8659
147.4756
141.5363
139.7774
131.5918
132.9017
128.7270
135.6890
134.4463
138.4379
136.3582
134.1537
131.5177
133.8637
133.8669
135.2521
139.1480
141.4428
140.7624
141.9967
141.8147
142.7685
145.6659
146.6120
147.8582
143.9450
142.2823
140.1771
143.0412
144.5664
141.1149
139.9528
139.1312
134.9030
135.3515
134.2608
134.3227
135.8078
138.4035
137.4918
138.3180
137.6822
137.9232
138.4466
138.1182
142.5026
138.9532
138.4443
135.3460
136.5098
134.2990
134.3522
134.7371
131.9687
129.8682
134.4170
134.1379
131.3862
135.2849
134.3612
130.5413
128.1892
128.6068
128.2257
128.8319
125.3368
128.9194
130.9986
127.8892
124.9228
126.5914
127.2966
126.3131
123.5594
124.0788
121.8823
124.5519
120.9052
122.0453
122.3328
126.1969
127.6318
127.7976
130.3771
135.5099
132.4943
133.7402
133.4898
134.2968
133.4694
129.2773
126.6093
126.6340
127.3956
130.5845
128.6443
126.9093
127.0390
125.5674
124.1850
122.3825
123.7327
127.5343
126.2215
126.9851
119.8403
124.3862
125.6066
129.9789
129.9795
132.7627
134.6245
131.0930
128.9263
133.8039
133.3591
134.8518
134.2838
119.6024
117.6626
110.6889
112.9973
113.6519
113.1297
111.7727
111.2427
109.3974
108.3295
109.7003
110.5127
111.9730
112.3281
114.9382
112.2296
112.2423
109.6674
109.3247
111.1870
112.2558
112.1235
110.9995
111.5929
110.2388
109.0895
107.2682
109.7366
109.0535
109.6594
107.8212
106.8109
104.1246
102.4641
102.8323
103.0241
103.6966
103.3944
103.7084
104.0864
107.2648
106.7849
105.5461
104.8795
104.7215
104.4534
102.4801
101.2110
101.0661
103.3982
101.4074
101.4629
102.6870
100.5073
101.1824
101.7018
101.1673
100.6090
102.1098
101.1597
101.7114
103.3925
106.2529
106.6247
103.6638
101.8923
105.2032
104.8004
102.4257
103.0246
103.4298
102.8569
99.7957
100.4176
97.7912
97.1236
97.4995
97.9310
99.2433
99.3570
96.2389
98.4285
95.3090
94.3620
94.3117
93.6117
93.5675
94.5744
95.7766
95.3408
96.0817
97.0748
97.1230
96.6637
96.9863
94.1363
94.7063
96.3454
93.4566
93.3681
96.4566
96.4012
97.1721
98.2050
98.0806
96.1859
96.6906
99.1082
98.1426
97.1327
96.3717
96.6022
98.4286
100.4954
99.1650
99.1836
100.3248
99.5650
99.1476
99.0162
99.7855
97.6374
97.2669
97.1151
96.7886
96.7540
96.6427
97.0494
97.5306
98.2061
98.8617
97.6598
98.6239
99.4706
99.8126
99.8733
100.2096
99.9484
99.5920
97.4240
97.2593
96.7244
95.9981
97.2479
95.7783
97.9470
97.1698
95.1221
93.9257
93.5922
94.4179
96.5525
95.3196
95.9973
95.8530
93.9730
93.4869
92.0087
92.5173
93.4430
93.5050
92.7983
91.8805
92.5896
93.2050
93.6877
94.3663
95.3040
98.9697
98.6172
97.2281
96.7700
95.2019
92.4475
91.8391
92.9263
93.1945
92.7208
93.3431
92.6463
93.4154
92.0786
90.4985
93.4885
95.1851
97.8842
93.7214
91.6437
91.2361
90.8045
92.9970
91.0294
94.9336
94.0174
93.2939
90.4618
90.9788
89.1131
90.9275
92.5167
95.8363
93.1700
94.6616
95.4298
98.1051
96.9119
100.0831
100.6433
103.1998
100.3806
97.7424
99.0635
97.1972
98.4127
96.4432
97.8906
101.6440
99.9158
96.4878
94.7445
94.4911
93.0135