Историјски Нов Тајван долар / Џерси Паунд

Историја дневних износа NTD /JEP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Нов Тајван долар = 0.029390 Џерси Паунд

минималац на

1 Нов Тајван долар = 0.019977 Џерси Паунд

Историја Цена JEP / NTD

Date NTD/JEP
0.027868
0.029066
0.028089
0.027724
0.028241
0.028080
0.028096
0.027570
0.027557
0.027111
0.027673
0.027975
0.027850
0.027735
0.027508
0.027475
0.027605
0.027130
0.027273
0.026951
0.027331
0.027291
0.027077
0.026755
0.026584
0.026943
0.026944
0.026528
0.026367
0.026465
0.026533
0.026816
0.026802
0.026625
0.026662
0.026818
0.026867
0.027121
0.027228
0.027173
0.027100
0.026829
0.026682
0.026515
0.026340
0.026065
0.026022
0.026208
0.026327
0.026317
0.026326
0.026141
0.026206
0.026183
0.026097
0.025970
0.025904
0.025757
0.025776
0.025977
0.025702
0.025874
0.025827
0.025713
0.025596
0.025468
0.025570
0.025290
0.025181
0.025479
0.025752
0.025865
0.025433
0.025558
0.025342
0.025344
0.025417
0.025622
0.025797
0.025510
0.025675
0.025950
0.026054
0.026154
0.026302
0.026437
0.026158
0.026369
0.026448
0.026625
0.026421
0.026127
0.026226
0.026587
0.026454
0.027107
0.026837
0.026847
0.026730
0.026778
0.026713
0.026940
0.026579
0.025902
0.025490
0.025957
0.025955
0.025909
0.026098
0.026469
0.026874
0.027045
0.027167
0.027521
0.027097
0.026804
0.026415
0.026754
0.027274
0.027481
0.027051
0.026882
0.026738
0.026769
0.026572
0.027153
0.026693
0.028432
0.027100
0.025435
0.026195
0.025396
0.025616
0.025667
0.025451
0.025423
0.025697
0.025776
0.025256
0.025378
0.025647
0.024908
0.024932
0.025408
0.025389
0.025324
0.025571
0.025451
0.025470
0.025232
0.025918
0.026291
0.026192
0.025963
0.026015
0.025950
0.026415
0.026010
0.026258
0.026334
0.026128
0.026356
0.025782
0.025696
0.025628
0.025413
0.025353
0.025273
0.025112
0.025202
0.025074
0.024996
0.024709
0.024702
0.025089
0.025006
0.024740
0.024797
0.024760
0.024523
0.024472
0.024462
0.024644
0.024798
0.025069
0.025160
0.024944
0.024665
0.025124
0.025175
0.025413
0.025768
0.025459
0.025716
0.025655
0.025608
0.025259
0.025224
0.025121
0.024960
0.025216
0.024921
0.024631
0.024677
0.025065
0.024763
0.024663
0.024941
0.025297
0.025392
0.025523
0.025415
0.025245
0.024926
0.024842
0.024710
0.024794
0.024862
0.024767
0.024997
0.025041
0.025158
0.025045
0.024907
0.024637
0.024773
0.024832
0.024470
0.023866
0.024223
0.024359
0.024224
0.024483
0.024641
0.024448
0.024526
0.024684
0.024277
0.024334
0.024460
0.024510
0.024925
0.024981
0.025041
0.024898
0.024942
0.024750
0.024919
0.025042
0.025264
0.025063
0.025007
0.025011
0.024725
0.024534
0.024584
0.025212
0.025711
0.025777
0.025663
0.025378
0.025361
0.025246
0.025297
0.025247
0.025399
0.025338
0.025909
0.025711
0.026185
0.025843
0.025731
0.025756
0.025723
0.025550
0.025586
0.025809
0.026251
0.026332
0.026344
0.026330
0.026506
0.026397
0.026392
0.026226
0.026233
0.025749
0.025945
0.025332
0.025579
0.026081
0.025651
0.025267
0.025339
0.025156
0.024890
0.024523
0.025367
0.025320
0.024960
0.025560
0.026010
0.025796
0.025841
0.025653
0.024712
0.024607
0.024422
0.023771
0.024098
0.024060
0.024036
0.024692
0.024311
0.024042
0.023659
0.023585
0.023908
0.023387
0.021175
0.021498
0.021264
0.021005
0.020965
0.021263
0.021275
0.021203
0.021507
0.021775
0.021923
0.021706
0.021787
0.021321
0.021377
0.021549
0.021527
0.021014
0.020830
0.020838
0.020841
0.020864
0.020764
0.020603
0.020522
0.020436
0.020386
0.020074
0.020153
0.020324
0.020152
0.019996