Историја дневних износа NTD /SEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Нов Тајван долар = 0.3575 шведска круна
минималац на
1 Нов Тајван долар = 0.2468 шведска круна
Date | NTD/SEK |
---|---|
0.3478 | |
0.3545 | |
0.3461 | |
0.3396 | |
0.3522 | |
0.3507 | |
0.3541 | |
0.3438 | |
0.3379 | |
0.3363 | |
0.3399 | |
0.3475 | |
0.3525 | |
0.3470 | |
0.3403 | |
0.3404 | |
0.3417 | |
0.3330 | |
0.3364 | |
0.3327 | |
0.3389 | |
0.3397 | |
0.3354 | |
0.3310 | |
0.3323 | |
0.3372 | |
0.3527 | |
0.3371 | |
0.3386 | |
0.3361 | |
0.3277 | |
0.3365 | |
0.3348 | |
0.3277 | |
0.3295 | |
0.3293 | |
0.3288 | |
0.3277 | |
0.3271 | |
0.3277 | |
0.3270 | |
0.3232 | |
0.3150 | |
0.3084 | |
0.3064 | |
0.3088 | |
0.3096 | |
0.3125 | |
0.3127 | |
0.3140 | |
0.3119 | |
0.3113 | |
0.3104 | |
0.3108 | |
0.3121 | |
0.3109 | |
0.3123 | |
0.3075 | |
0.3074 | |
0.3087 | |
0.3064 | |
0.3066 | |
0.3051 | |
0.3057 | |
0.3006 | |
0.2983 | |
0.3013 | |
0.2977 | |
0.2967 | |
0.3001 | |
0.3015 | |
0.3014 | |
0.2987 | |
0.3014 | |
0.3068 | |
0.3033 | |
0.2999 | |
0.3039 | |
0.3027 | |
0.2968 | |
0.2958 | |
0.2993 | |
0.3000 | |
0.2963 | |
0.3000 | |
0.2967 | |
0.2929 | |
0.2939 | |
0.2935 | |
0.2981 | |
0.2965 | |
0.2987 | |
0.3016 | |
0.3028 | |
0.3004 | |
0.3120 | |
0.3054 | |
0.3069 | |
0.3074 | |
0.3093 | |
0.3106 | |
0.3056 | |
0.2995 | |
0.2990 | |
0.2946 | |
0.2982 | |
0.2955 | |
0.2967 | |
0.2985 | |
0.2976 | |
0.3052 | |
0.3120 | |
0.3137 | |
0.3160 | |
0.3166 | |
0.3139 | |
0.3093 | |
0.3132 | |
0.3219 | |
0.3253 | |
0.3295 | |
0.3299 | |
0.3325 | |
0.3339 | |
0.3325 | |
0.3362 | |
0.3317 | |
0.3396 | |
0.3252 | |
0.3148 | |
0.3191 | |
0.3195 | |
0.3228 | |
0.3202 | |
0.3192 | |
0.3196 | |
0.3180 | |
0.3169 | |
0.3129 | |
0.3110 | |
0.3131 | |
0.3096 | |
0.3124 | |
0.3138 | |
0.3157 | |
0.3161 | |
0.3187 | |
0.3156 | |
0.3179 | |
0.3155 | |
0.3209 | |
0.3202 | |
0.3169 | |
0.3134 | |
0.3123 | |
0.3094 | |
0.3133 | |
0.3075 | |
0.3085 | |
0.3040 | |
0.3042 | |
0.3055 | |
0.3029 | |
0.3007 | |
0.3035 | |
0.3007 | |
0.2996 | |
0.3003 | |
0.3001 | |
0.3015 | |
0.3045 | |
0.3075 | |
0.3085 | |
0.3095 | |
0.3086 | |
0.3020 | |
0.3004 | |
0.3002 | |
0.3006 | |
0.2994 | |
0.2996 | |
0.3036 | |
0.3035 | |
0.3030 | |
0.2998 | |
0.3012 | |
0.2960 | |
0.2939 | |
0.2920 | |
0.2900 | |
0.2889 | |
0.2933 | |
0.2935 | |
0.2938 | |
0.2930 | |
0.2937 | |
0.2942 | |
0.2919 | |
0.2955 | |
0.2952 | |
0.2954 | |
0.2908 | |
0.2899 | |
0.2935 | |
0.2924 | |
0.2857 | |
0.2892 | |
0.2945 | |
0.2961 | |
0.2977 | |
0.2989 | |
0.2959 | |
0.2921 | |
0.2866 | |
0.2884 | |
0.2885 | |
0.2865 | |
0.2929 | |
0.2909 | |
0.2923 | |
0.2903 | |
0.2933 | |
0.2943 | |
0.2902 | |
0.2887 | |
0.2968 | |
0.2991 | |
0.2905 | |
0.2880 | |
0.2862 | |
0.2875 | |
0.2822 | |
0.2804 | |
0.2823 | |
0.2784 | |
0.2743 | |
0.2755 | |
0.2702 | |
0.2702 | |
0.2746 | |
0.2710 | |
0.2775 | |
0.2761 | |
0.2789 | |
0.2810 | |
0.2830 | |
0.2808 | |
0.2752 | |
0.2813 | |
0.2780 | |
0.2713 | |
0.2686 | |
0.2671 | |
0.2681 | |
0.2658 | |
0.2644 | |
0.2659 | |
0.2646 | |
0.2658 | |
0.2674 | |
0.2671 | |
0.2694 | |
0.2692 | |
0.2708 | |
0.2734 | |
0.2757 | |
0.2784 | |
0.2875 | |
0.2863 | |
0.2902 | |
0.2886 | |
0.2879 | |
0.2910 | |
0.2938 | |
0.2921 | |
0.2922 | |
0.2935 | |
0.2966 | |
0.2970 | |
0.2953 | |
0.2904 | |
0.2892 | |
0.2882 | |
0.2915 | |
0.2951 | |
0.2899 | |
0.2874 | |
0.2865 | |
0.2817 | |
0.2821 | |
0.2827 | |
0.2838 | |
0.2813 | |
0.2861 | |
0.2923 | |
0.2892 | |
0.2863 | |
0.2902 | |
0.2889 | |
0.2853 | |
0.2858 | |
0.2868 | |
0.2810 | |
0.2770 | |
0.2746 | |
0.2724 | |
0.2714 | |
0.2732 | |
0.2678 | |
0.2726 | |
0.2670 | |
0.2636 | |
0.2699 | |
0.2726 | |
0.2723 | |
0.2688 | |
0.2678 | |
0.2664 | |
0.2620 | |
0.2553 | |
0.2550 | |
0.2545 | |
0.2553 | |
0.2544 | |
0.2516 | |
0.2500 | |
0.2491 | |
0.2513 | |
0.2513 | |
0.2520 | |
0.2511 | |
0.2553 | |
0.2537 | |
0.2564 | |
0.2595 | |
0.2557 | |
0.2521 | |
0.2535 | |
0.2549 | |
0.2543 | |
0.2560 | |
0.2545 | |
0.2561 | |
0.2561 | |
0.2566 | |
0.2602 | |
0.2587 | |
0.2589 | |
0.2672 | |
0.2671 | |
0.2641 |