Историја дневних износа NTD /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Нов Тајван долар = 0.05693 Тувалуан Долар
минималац на
1 Нов Тајван долар = 0.03961 Тувалуан Долар
Date | NTD/TVD |
---|---|
0.04861 | |
0.04833 | |
0.04792 | |
0.04719 | |
0.04797 | |
0.04777 | |
0.04816 | |
0.04745 | |
0.04770 | |
0.04706 | |
0.04799 | |
0.04888 | |
0.04918 | |
0.04896 | |
0.04873 | |
0.04818 | |
0.04827 | |
0.04717 | |
0.04797 | |
0.04750 | |
0.04859 | |
0.04796 | |
0.04803 | |
0.04762 | |
0.04734 | |
0.04849 | |
0.04797 | |
0.04923 | |
0.04993 | |
0.05037 | |
0.05053 | |
0.05079 | |
0.05065 | |
0.05035 | |
0.05040 | |
0.05020 | |
0.05000 | |
0.05037 | |
0.05036 | |
0.05121 | |
0.05042 | |
0.04966 | |
0.04891 | |
0.04848 | |
0.04775 | |
0.04791 | |
0.04834 | |
0.04856 | |
0.04920 | |
0.04972 | |
0.04969 | |
0.04905 | |
0.04872 | |
0.04937 | |
0.04974 | |
0.04901 | |
0.04890 | |
0.04864 | |
0.04833 | |
0.04831 | |
0.04779 | |
0.04762 | |
0.04734 | |
0.04756 | |
0.04677 | |
0.04643 | |
0.04691 | |
0.04632 | |
0.04595 | |
0.04576 | |
0.04624 | |
0.04617 | |
0.04578 | |
0.04608 | |
0.04625 | |
0.04567 | |
0.04546 | |
0.04631 | |
0.04643 | |
0.04541 | |
0.04594 | |
0.04645 | |
0.04674 | |
0.04633 | |
0.04651 | |
0.04641 | |
0.04615 | |
0.04672 | |
0.04708 | |
0.04691 | |
0.04771 | |
0.04741 | |
0.04791 | |
0.04808 | |
0.04782 | |
0.04974 | |
0.04907 | |
0.04896 | |
0.04836 | |
0.04834 | |
0.04862 | |
0.04768 | |
0.04698 | |
0.04681 | |
0.04627 | |
0.04733 | |
0.04723 | |
0.04747 | |
0.04791 | |
0.04774 | |
0.04859 | |
0.04861 | |
0.04869 | |
0.04942 | |
0.04893 | |
0.04922 | |
0.04808 | |
0.04950 | |
0.05091 | |
0.05141 | |
0.05156 | |
0.05223 | |
0.05154 | |
0.05237 | |
0.05314 | |
0.05471 | |
0.05394 | |
0.05693 | |
0.05419 | |
0.05055 | |
0.05101 | |
0.04957 | |
0.04958 | |
0.04975 | |
0.04940 | |
0.04908 | |
0.04864 | |
0.04845 | |
0.04790 | |
0.04750 | |
0.04790 | |
0.04795 | |
0.04808 | |
0.04820 | |
0.04827 | |
0.04810 | |
0.04797 | |
0.04764 | |
0.04793 | |
0.04766 | |
0.04839 | |
0.04803 | |
0.04762 | |
0.04764 | |
0.04717 | |
0.04659 | |
0.04749 | |
0.04705 | |
0.04706 | |
0.04704 | |
0.04667 | |
0.04655 | |
0.04567 | |
0.04577 | |
0.04592 | |
0.04619 | |
0.04643 | |
0.04619 | |
0.04572 | |
0.04562 | |
0.04592 | |
0.04599 | |
0.04603 | |
0.04627 | |
0.04590 | |
0.04532 | |
0.04519 | |
0.04553 | |
0.04556 | |
0.04561 | |
0.04576 | |
0.04586 | |
0.04580 | |
0.04534 | |
0.04533 | |
0.04586 | |
0.04505 | |
0.04519 | |
0.04526 | |
0.04504 | |
0.04540 | |
0.04634 | |
0.04596 | |
0.04516 | |
0.04495 | |
0.04407 | |
0.04473 | |
0.04433 | |
0.04495 | |
0.04515 | |
0.04557 | |
0.04562 | |
0.04540 | |
0.04565 | |
0.04538 | |
0.04474 | |
0.04517 | |
0.04556 | |
0.04465 | |
0.04465 | |
0.04443 | |
0.04454 | |
0.04423 | |
0.04413 | |
0.04414 | |
0.04405 | |
0.04408 | |
0.04450 | |
0.04438 | |
0.04449 | |
0.04404 | |
0.04391 | |
0.04421 | |
0.04414 | |
0.04446 | |
0.04467 | |
0.04447 | |
0.04447 | |
0.04447 | |
0.04447 | |
0.04466 | |
0.04441 | |
0.04447 | |
0.04341 | |
0.04356 | |
0.04344 | |
0.04344 | |
0.04301 | |
0.04233 | |
0.04265 | |
0.04248 | |
0.04318 | |
0.04312 | |
0.04336 | |
0.04346 | |
0.04425 | |
0.04388 | |
0.04379 | |
0.04408 | |
0.04334 | |
0.04234 | |
0.04214 | |
0.04243 | |
0.04204 | |
0.04161 | |
0.04154 | |
0.04140 | |
0.04186 | |
0.04181 | |
0.04149 | |
0.04196 | |
0.04178 | |
0.04150 | |
0.04148 | |
0.04200 | |
0.04304 | |
0.04285 | |
0.04342 | |
0.04328 | |
0.04444 | |
0.04448 | |
0.04444 | |
0.04467 | |
0.04477 | |
0.04481 | |
0.04442 | |
0.04374 | |
0.04345 | |
0.04357 | |
0.04327 | |
0.04351 | |
0.04250 | |
0.04256 | |
0.04258 | |
0.04240 | |
0.04229 | |
0.04217 | |
0.04239 | |
0.04205 | |
0.04195 | |
0.04223 | |
0.04249 | |
0.04297 | |
0.04328 | |
0.04304 | |
0.04196 | |
0.04191 | |
0.04212 | |
0.04259 | |
0.04148 | |
0.04121 | |
0.04169 | |
0.04149 | |
0.04125 | |
0.04181 | |
0.04153 | |
0.04162 | |
0.04213 | |
0.04193 | |
0.04201 | |
0.04162 | |
0.04130 | |
0.04164 | |
0.04145 | |
0.04189 | |
0.04163 | |
0.04116 | |
0.04120 | |
0.04127 | |
0.04149 | |
0.04180 | |
0.04237 | |
0.04266 | |
0.04224 | |
0.04207 | |
0.04196 | |
0.04057 | |
0.04001 | |
0.04016 | |
0.04086 | |
0.04049 | |
0.04096 | |
0.04052 | |
0.04067 | |
0.04126 | |
0.04178 | |
0.04235 | |
0.04261 | |
0.04214 | |
0.04197 | |
0.04250 | |
0.04329 | |
0.04287 | |
0.04160 | |
0.04195 | |
0.04270 | |
0.04212 | |
0.04176 | |
0.04251 | |
0.04251 | |
0.04268 |