Историјски новозеландски долар / белгијски франак

Историја дневних износа NZD /BEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 новозеландски долар = 27.5659 белгијски франак

минималац на

1 новозеландски долар = 19.5524 белгијски франак

Историја Цена BEF / NZD

Date NZD/BEF
20.4714
20.6804
20.4260
20.0996
19.9584
20.1601
20.2779
20.3044
20.5771
20.3196
20.3293
20.4270
20.2636
20.3430
20.2157
20.1267
19.9710
20.1283
20.3441
20.5342
20.5754
20.5101
20.3855
20.5322
20.5093
20.5575
20.2830
20.0739
19.9576
19.9244
19.9015
19.8729
19.8567
20.0177
19.8973
19.6513
19.6792
19.6958
19.9841
19.9936
19.8977
19.9358
20.1206
19.8768
20.0583
20.4653
20.3777
20.3328
20.3137
20.4783
20.6238
20.6026
20.7748
20.5889
20.6469
20.6490
20.8482
20.8465
21.1318
21.3569
21.3025
21.2312
21.2916
21.3083
21.2566
21.1126
21.0226
20.8623
20.4522
21.1402
21.3854
21.5178
21.1942
21.5912
22.0812
22.0486
22.0633
21.9808
21.8938
21.9957
22.0167
21.9030
21.8602
21.8889
22.2146
22.3883
22.6033
22.4310
22.4276
22.5852
22.1589
22.3330
22.4653
22.5194
22.5249
22.9826
22.7539
22.4567
22.4506
22.7044
22.4154
22.2615
22.2149
21.9181
21.9121
22.1413
22.4903
22.8341
22.7852
23.0014
23.0419
22.9691
22.9019
22.8458
22.6835
22.5134
22.5061
22.4767
22.4180
22.4096
22.4113
22.3626
22.3359
22.5613
22.7694
22.6522
22.9267
22.9953
22.9452
22.7318
22.8354
22.5215
22.8150
23.0260
23.0793
23.0751
22.9499
22.9413
22.9467
22.4632
22.2609
22.1737
22.4337
22.1929
22.1186
22.5524
22.9978
22.8675
22.7305
22.3372
22.2024
22.1909
22.0131
21.9482
22.0946
22.3887
22.7561
22.6041
22.6958
22.7476
22.7563
22.7876
22.9000
22.9665
22.8617
22.7712
23.4540
23.1633
23.2446
22.6660
22.5277
22.8238
23.3752
23.3939
23.4354
23.6264
23.9095
23.7182
24.0494
24.0771
23.7994
23.9380
23.9024
23.9084
24.1824
24.4385
24.3000
24.0365
24.0063
23.8058
23.9158
23.7607
23.2786
23.1811
23.1486
23.4663
23.7542
23.9880
24.4744
24.7466
24.8131
25.0699
25.2484
24.8794
24.8898
24.6899
24.4607
24.5707
24.0269
23.9924
24.2931
24.2959
24.4658
24.5514
24.3353
24.3878
24.1331
24.7311
24.9149
25.1876
24.8768
25.3801
24.3384
23.8808
23.6105
23.4008
23.6305
23.8816
24.0273
24.0887
24.2311
24.2659
24.0106
24.1318
24.1295
24.3964
24.9355
24.9944
24.9332
24.9639
24.8964
24.6296
24.2403
24.1694
24.1669
24.1377
24.2976
24.2440
23.9280
23.6764
24.0715
24.0289
23.7345
23.9231
23.7017
23.7549
23.9717
23.8354
23.6566
23.7712
23.9063
23.9973
23.8258
23.9537
24.1575
24.0753
24.1422
24.0821
23.8135
24.1210
24.0250
24.1104
24.2770
24.3572
24.3001
24.0478
24.1918
23.9490
23.9172
23.7650
23.7951
23.6337
23.4577
23.3910
23.5222
23.4462
23.7194
23.6049
23.4917
23.2819
22.9797
22.8034
22.5971
22.7037
22.7617
22.6790
22.8557
22.7652
22.8370
22.7517
22.3247
22.2591
22.6592
22.6838
22.9212
23.1689
23.2379
23.3811
23.0544
23.2268
23.1255
23.4339
22.7760
22.5976
22.3233
22.6782
22.3841
22.4506
22.4314
22.5361
22.2158
21.9740
21.5125
21.8341
22.4263
22.6843
23.5845
23.9598
23.6193
23.5556
23.9588
24.0180
24.0013
24.0303
24.2496
24.1257
23.8756
23.8781
23.6628
23.4971
23.3001
23.2613
23.2084
23.0916
23.1942
23.0646
23.1248
23.1748
23.1033
23.2497
23.4723
23.1958
23.2028
23.3161
23.1897
23.5296
23.9961
24.2624
24.0808
23.8351
23.8427
23.4388
23.3513
23.5621
23.6415
23.5929
23.6168
23.6056
23.7982
24.0571
23.9397
24.1449
24.1488
24.4449
24.6418
24.3560
24.4863
24.2754
24.4382
24.4483
24.0942
24.2579
24.1139
23.8715
24.0006
23.7342
23.5969
23.7974
24.1918
24.4178
24.6119
24.1168
24.0901
24.1418
23.5440
23.1416
23.0610
22.8880
22.6404
23.0073
22.7946
22.6845
22.6876
22.9437
23.1426
23.3082
23.2611
23.4863
23.5133
23.3960
23.3746
23.4965
23.2509
23.7528
24.0399
24.0397
24.2403
24.0729
23.7884
23.3863
23.7436
23.4973
23.6219
23.9931
23.9162
23.6355
23.6452
23.6777
23.8662
23.8829
23.9535
23.8147
23.7056
23.8624
24.0891
23.9903
24.1768
23.7994
23.8746
23.9426
23.6643
23.3392
23.4503
23.4074
23.8506
23.9635
24.5669
24.2726
24.7275
24.7502
24.4974
24.4692
24.2840
24.4258
25.0230
24.9962
25.1583
25.6219
25.7822
25.5888
25.6720
25.8533
26.2729
26.1525
25.9559
25.5481
25.5558
25.1444
25.3137
25.5542
25.5785
26.0325
26.5866
26.5150
26.5307
26.1726
26.5028
26.1998
26.6675
27.4011
27.3158
27.3528
27.4720
27.4664
27.1704
27.0266
26.7329
26.7258
26.5831
26.8771
27.2770
26.7879
26.9076
26.8342
26.7612
26.8289
26.3023
26.4143
26.2664
25.8407
26.2339
26.0863
26.3539
26.4074
26.4507
26.1659
25.9287
26.0308
26.0039
25.9054
25.7040
25.6320
26.4970
26.0387
25.6926
25.2877
25.3208
24.6995
24.3344
24.3387
24.1501
24.1997
24.6859
24.7004
24.6472
24.0894
24.4426
24.2109
24.3810
24.2865
24.8450
24.5903
24.0581
23.8245
24.1548
24.0114
24.2801
23.7581
24.4095
25.3560
25.1201
24.9475
24.7720
24.7911
24.9284
24.7657
24.4898