Историјски новозеландски долар / марокански дирхам

Историја дневних износа NZD /MAD пошто четвртак, 4 март 2004.

Максимална је договор о

1 новозеландски долар = 7.6389 марокански дирхам

минималац на

1 новозеландски долар = 4.3271 марокански дирхам

Историја Цена MAD / NZD

Date NZD/MAD
5.9714
6.0327
6.0034
6.0494
6.1126
6.1917
6.1466
6.1956
6.1932
6.1481
6.0968
6.1450
6.0397
6.1562
6.2082
6.2675
6.2431
6.2834
6.2294
6.2223
6.1522
6.1233
6.0153
6.0948
6.0100
6.0410
6.0538
6.2525
6.1256
6.1005
6.0812
6.0216
6.0428
6.0100
5.9132
5.9343
6.0047
6.1153
6.0461
6.1425
6.0902
6.0470
6.1541
6.1949
6.2049
6.1588
6.1780
6.4274
6.3065
6.3253
6.1841
6.2371
6.2501
6.4586
6.4490
6.4105
6.4706
6.5413
6.4706
6.5685
6.6188
6.4730
6.5594
6.6110
6.6211
6.6849
6.7233
6.6608
6.5611
6.5767
6.5361
6.5021
6.3672
6.2332
6.2285
6.1420
6.2655
6.1963
6.3835
6.5718
6.4764
6.5067
6.4696
6.6518
6.4677
6.5068
6.3833
6.4627
6.2384
6.2227
6.3067
6.3844
6.2736
6.3953
6.4761
6.4242
6.3656
6.3414
6.4505
6.5553
6.6976
6.5473
6.7512
6.4592
6.3204
6.2132
6.1839
6.2093
6.2280
6.2737
6.2762
6.2949
6.3292
6.2291
6.2489
6.2153
6.3224
6.4125
6.4344
6.4922
6.5164
6.4943
6.4189
6.2958
6.2911
6.3070
6.3110
6.3741
6.3680
6.2673
6.1984
6.2983
6.2741
6.2262
6.2653
6.2037
6.2412
6.2848
6.2702
6.2271
6.3159
6.3778
6.4390
6.3585
6.3790
6.4313
6.4218
6.4338
6.4082
6.2997
6.3923
6.3466
6.3932
6.4803
6.4509
6.5107
6.5241
6.4633
6.4745
6.4278
6.4432
6.3709
6.3246
6.3572
6.3446
6.3679
6.5919
6.3364
6.3760
6.3132
6.3125
6.2352
6.1304
6.1192
6.0621
6.1198
6.1603
6.0965
6.1648
6.1449
6.1467
6.1592
6.0209
6.0203
6.1102
6.1846
6.2629
6.2931
6.2858
6.3302
6.2406
6.2702
6.2646
6.3536
6.1425
6.0284
5.9328
5.9897
5.9752
5.9966
6.0669
6.2221
6.1261
6.0149
5.6397
5.7679
5.9725
5.9854
6.1641
6.2594
6.1828
6.2088
6.3114
6.3537
6.3481
6.3882
6.4632
6.3897
6.3309
6.3201
6.2714
6.1924
6.1713
6.1532
6.1585
6.1239
6.1596
6.0975
6.0890
6.1138
6.1125
6.1495
6.2175
6.0948
6.1164
6.1587
6.1578
6.2543
6.3675
6.4726
6.4220
6.3639
6.4189
6.2992
6.2700
6.3629
6.3736
6.3462
6.3219
6.3351
6.3808
6.4438
6.4248
6.4919
6.4952
6.5711
6.6490
6.5679
6.5776
6.5367
6.5722
6.5380
6.4342
6.5579
6.5098
6.4328
6.4983
6.4031
6.4228
6.4195
6.5255
6.5345
6.5850
6.4482
6.4691
6.4429
6.3254
6.2250
6.2228
6.2004
6.1144
6.2317
6.2112
6.1661
6.1518
6.2336
6.3013
6.3226
6.2747
6.3716
6.4422
6.4079
6.4162
6.4572
6.3731
6.5344
6.5966
6.6295
6.6693
6.6055
6.5612
6.4781
6.5774
6.5392
6.6063
6.7481
6.7172
6.6373
6.6629
6.6370
6.7045
6.6419
6.7120
6.7492
6.6904
6.6710
6.7173
6.7522
6.7229
6.7154
6.6130
6.5788
6.6153
6.5363
6.4679
6.5041
6.4385
6.5455
6.6153
6.5389
6.5922
6.7702
6.6764
6.7984
6.8330
6.7856
6.7753
6.7081
6.7626
6.9444
6.8861
6.9544
7.0868
7.0894
6.9996
7.0033
7.0456
7.1149
7.0762
7.0346
6.9372
6.9071
6.8214
6.7972
6.8485
6.8531
6.9586
7.0500
7.0205
7.0411
6.9941
7.0528
6.9501
7.0523
7.2483
7.2325
7.2369
7.3093
7.3024
7.2392
7.1178
7.0755
7.0366
6.9898
7.0631
7.2216
7.1001
7.1378
7.0931
7.1069
7.2034
7.0548
7.0580
7.0406
6.9611
7.0840
7.0480
7.1079
7.1072
7.1267
7.0604
7.0285
7.0343
6.9928
6.9914
6.8995
6.8968
7.1186
6.9386
6.8985
6.8610
6.8592
6.6625
6.5619
6.5671
6.5473
6.5698
6.7176
6.6826
6.6757
6.5414
6.6458
6.5255
6.5901
6.5310
6.6495
6.5892
6.4749
6.4343
6.5112
6.4213
6.4628
6.3462
6.5293
6.7424
6.7362
6.6457
6.6281
6.6319
6.5745
6.5480
6.4948
6.5098
6.6204
6.6419
6.5619
6.4709
6.3095
6.1322
6.1443
6.1145
6.1022
6.1740
6.1421
6.4264
6.4869
6.4586
6.4629
6.5042
6.5452
6.5228
6.6266
6.6133
6.7671
6.9043
6.9964
7.1723
7.1173
7.1432
7.3382
7.5507
7.6308
7.4929
7.3981
7.4094
7.5301
7.4433
7.2582
7.2414
7.1777
7.1452
7.0794
6.9824
7.1560
7.2975
7.1782
7.0464
7.0263
6.9515
6.8627
6.8398
6.9642
6.9697
7.0110
6.8721
6.8330
6.8821
6.9192
6.8745
6.8709
6.7910
7.0128
7.0186
7.1200
7.1116
7.0318
7.0843
7.0597
7.1039
7.1115
7.2024
7.2596
7.2144
7.1875
7.1958
7.1685
7.0077
6.9660
7.0247
7.0677
7.0443
7.0511
6.9281
6.9801
7.0494
7.0334
7.0812
6.9589
6.9209
6.8688
6.8359
6.8088
6.8451
6.7986
6.6921
6.7595
6.8905
6.8724
6.8305
6.6942
6.7234
6.7488
6.7920
6.7727
6.8150
6.9152
6.8904
6.8749
6.7687
6.9393
6.9150
6.8503
6.8640
6.9463
6.8562
6.7555
6.6064
6.5645
6.7771
6.7114
6.6116
6.7683
6.7398
6.6544
6.7200
6.6550
6.5749
6.7127
6.6490
6.8751
6.9467
7.0415
7.0804
7.2377
7.2819
7.1748
7.1826
7.2392
7.2368
7.1850
7.0739
7.0451
7.0638
7.0636
7.0808
6.9715
6.9652
6.9267
7.0147
7.0476
7.0902
6.9730
6.9504
7.1535
7.1664
7.0022
7.0530
7.1019
7.1221
7.1515
7.0505
6.9734
7.0167
7.0182
7.1387
7.0675
7.0405
7.0351
7.0212
7.1423
7.2324
7.2252
7.2953
7.2572
7.1529
7.1662
7.1194
7.0632
6.9449
6.9511
6.8079
6.6963
6.7027
6.6107
6.7147
6.7893
6.9037
6.8830
6.9803
6.9934
6.8957
6.8976
6.9787
6.9389
6.9360
6.9759
7.0682
7.0467
7.0891
6.9616
6.9347
6.9407
6.8390
6.6939
6.5917
6.4834
6.4401
6.5062
6.3238
6.2153
6.4110
6.4891
6.5333
6.5509
6.5006
6.4464
6.3734
6.4491
6.7873
6.7450
6.6960
6.6133
6.4922
6.5565
6.5925
6.9049
6.8238
6.7668
6.6706
6.4779
6.4116
6.4267
6.4101
6.3446
6.4726
6.3557
6.2476
6.2527
6.1963
6.2109
6.2383
6.1290
6.0919
6.0356
5.8410
5.9672
5.9318
6.1183
6.2673
6.2877
6.3736
6.3207
6.2849
6.4825
6.5526
6.4958
6.3436
6.2901
6.3332
6.3780
6.3150
6.3495
6.3697
6.3863
6.2030
6.0555
6.1249
6.0770
6.0747
6.0964
6.2154
6.3453
6.2354
6.1775
6.1737
6.1059
6.1434
6.2448
6.2903
6.0672
6.2325
6.0777
6.3328
6.3366
6.2652
6.0753
6.0763
5.9832
6.2240
6.2199
6.1568
6.0577
5.9047
5.8765
5.8482
5.8909
5.8445
5.7365
5.7477
5.7783
5.7780
5.7482
5.6235
5.7118
5.6979
5.8210
5.7906
5.7483
5.5714
5.5788
5.6371
5.4672
5.4309
5.5781
5.6870
5.6346
5.5432
5.6906
5.7324
5.6364
5.6241
5.5272
5.4594
5.4530
5.4514
5.4104
5.4124
5.3518
5.3819
5.2650
5.2026
5.2159
5.0700
5.0854
5.2148
5.1292
5.1193
5.0173
5.1442
4.9815
4.9088
4.9742
4.8254
4.8044
4.7591
4.9437
4.8680
4.7371
4.7048
4.5291
4.3344
4.3271
4.4136
4.4893
4.6050
4.3548
4.5050
4.6314
4.8232
4.8355
4.5925
4.6336
4.5751
4.6965
4.6820
4.7141
4.8676
5.0671
5.1298
4.7914
5.1595
4.9808
5.2398
5.3238
5.3775
5.2367
5.3354
5.4023
5.4272
5.4994
5.3146
5.3613
5.4150
5.5033
5.5165
5.5183
5.5549
5.5823
5.5687
5.5378
5.7787
5.7273
5.7144
5.6833
5.7698
5.7529
5.7248
5.7178
5.8254
5.7157
5.9179
5.8170
5.9513
6.0094
6.2200
6.1634
6.1530
6.0796
5.9668
5.9173
6.0025
5.9086
5.9509
6.0205
5.9616
6.0282
5.9304
5.8277
5.8438
5.8653
6.0074
6.0429
5.9549
6.0670
6.1277
6.0443
5.9463
5.7857
5.6495
5.7631
5.8859
5.7917
6.0705
6.1926
6.2364
6.5299
6.4521
6.4132
6.4334
6.3472
6.2593
6.2723
6.1869
6.0424
6.0745
6.1035
6.0572
6.1024
6.1644
6.1013
6.0105
6.0185
6.0277
5.8924
5.8638
5.7645
6.0025
5.9312
5.8692
5.8843
5.9787
5.9854
5.9469
5.9005
5.9491
5.8716
5.8701
5.8391
5.7847
5.6799
5.7579
5.7256
5.8215
5.7904
5.8347
5.8059
5.7689
5.7244
5.7998
5.7953
5.5735
5.6263
5.5152
5.4815
5.4848
5.3833
5.3538
5.4490
5.4749
5.3112
5.2634
5.3181
5.4089
5.5400
5.4233
5.5046
5.3736
5.3712
5.5051
5.5973
5.6373
5.6440
5.5133
5.5812
5.5340
5.6496
5.8865
6.0110
6.0747
6.1113
6.2317
6.2108
6.1729
6.1108
6.3077
6.2844
6.3661
6.2109
6.3126
6.4990
6.6579
6.5146
6.3754
6.3418
6.2887
6.3885
6.4227
6.3337
6.3399
6.3578
6.2341
6.3340
6.3406
6.2417
6.2146
6.2648
6.2825
6.1763
6.1608
6.2230
6.1416
6.1730
6.2257
6.3965
6.4569
6.4018
6.3529
6.3068
6.2309
6.1983
6.3487
6.2844
6.2570
6.1298
6.1613
6.0818
6.0796
6.2287
6.1406
6.2061
6.1303
6.1663
6.1245
6.0827
6.0576
6.0765
5.9252
5.9008
5.9340
5.9523
5.9761
5.9626
6.0010
6.0274
6.0651
6.0056
5.9586
5.9485
6.0819
6.0779
6.0683
5.9887
5.9687
5.9766
5.9039
5.8847
5.9233
6.0123
5.9305
5.8681
5.8003
5.7565
5.8540
5.8570
5.7983
5.7551
5.6922
5.6921
5.6284
5.6811
5.5944
5.4970
5.6209
5.7264
5.8061
5.8309
5.9849
5.9174
5.8891
5.9101
5.7702
6.0224