Историјски новозеландски долар / монегаскански франак
Историја дневних износа NZD /MCF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 новозеландски долар = 4.4824 монегаскански франак
минималац на
1 новозеландски долар = 3.4252 монегаскански франак
| Date | NZD/MCF |
|---|---|
| 3.6453 | |
| 3.6440 | |
| 3.6442 | |
| 3.6363 | |
| 3.6320 | |
| 3.6686 | |
| 3.7025 | |
| 3.6834 | |
| 3.7280 | |
| 3.7392 | |
| 3.7311 | |
| 3.6964 | |
| 3.7132 | |
| 3.6622 | |
| 3.7099 | |
| 3.7442 | |
| 3.7529 | |
| 3.7522 | |
| 3.7318 | |
| 3.7304 | |
| 3.7313 | |
| 3.6527 | |
| 3.6198 | |
| 3.6056 | |
| 3.6479 | |
| 3.6087 | |
| 3.5966 | |
| 3.6672 | |
| 3.7396 | |
| 3.7184 | |
| 3.6962 | |
| 3.6322 | |
| 3.6103 | |
| 3.6084 | |
| 3.5795 | |
| 3.5689 | |
| 3.5927 | |
| 3.6406 | |
| 3.7003 | |
| 3.6756 | |
| 3.6905 | |
| 3.6989 | |
| 3.7003 | |
| 3.7054 | |
| 3.7237 | |
| 3.7345 | |
| 3.7175 | |
| 3.7028 | |
| 3.8138 | |
| 3.7665 | |
| 3.7798 | |
| 3.6857 | |
| 3.6632 | |
| 3.7113 | |
| 3.8010 | |
| 3.8040 | |
| 3.8108 | |
| 3.8418 | |
| 3.8879 | |
| 3.8568 | |
| 3.9106 | |
| 3.9151 | |
| 3.8700 | |
| 3.8925 | |
| 3.8867 | |
| 3.8877 | |
| 3.9322 | |
| 3.9739 | |
| 3.9514 | |
| 3.9085 | |
| 3.9036 | |
| 3.8710 | |
| 3.8889 | |
| 3.8637 | |
| 3.7853 | |
| 3.7694 | |
| 3.7641 | |
| 3.8158 | |
| 3.8626 | |
| 3.9006 | |
| 3.9797 | |
| 4.0240 | |
| 4.0348 | |
| 4.0765 | |
| 4.1056 | |
| 4.0456 | |
| 4.0473 | |
| 4.0148 | |
| 3.9775 | |
| 3.9954 | |
| 3.9069 | |
| 3.9013 | |
| 3.9502 | |
| 3.9507 | |
| 3.9783 | |
| 3.9922 | |
| 3.9571 | |
| 3.9656 | |
| 3.9242 | |
| 4.0215 | |
| 4.0513 | |
| 4.0957 | |
| 4.0451 | |
| 4.1270 | |
| 3.9576 | |
| 3.8832 | |
| 3.8392 | |
| 3.8051 | |
| 3.8425 | |
| 3.8833 | |
| 3.9070 | |
| 3.9170 | |
| 3.9402 | |
| 3.9458 | |
| 3.9043 | |
| 3.9240 | |
| 3.9236 | |
| 3.9670 | |
| 4.0547 | |
| 4.0643 | |
| 4.0543 | |
| 4.0593 | |
| 4.0483 | |
| 4.0050 | |
| 3.9416 | |
| 3.9301 | |
| 3.9297 | |
| 3.9250 | |
| 3.9510 | |
| 3.9423 | |
| 3.8909 | |
| 3.8500 | |
| 3.9142 | |
| 3.9073 | |
| 3.8594 | |
| 3.8901 | |
| 3.8541 | |
| 3.8627 | |
| 3.8980 | |
| 3.8758 | |
| 3.8467 | |
| 3.8654 | |
| 3.8873 | |
| 3.9021 | |
| 3.8742 | |
| 3.8950 | |
| 3.9282 | |
| 3.9148 | |
| 3.9257 | |
| 3.9159 | |
| 3.8723 | |
| 3.9222 | |
| 3.9066 | |
| 3.9205 | |
| 3.9476 | |
| 3.9607 | |
| 3.9514 | |
| 3.9103 | |
| 3.9338 | |
| 3.8943 | |
| 3.8891 | |
| 3.8644 | |
| 3.8693 | |
| 3.8430 | |
| 3.8144 | |
| 3.8036 | |
| 3.8249 | |
| 3.8125 | |
| 3.8570 | |
| 3.8383 | |
| 3.8199 | |
| 3.7858 | |
| 3.7367 | |
| 3.7080 | |
| 3.6745 | |
| 3.6918 | |
| 3.7012 | |
| 3.6878 | |
| 3.7165 | |
| 3.7018 | |
| 3.7135 | |
| 3.6996 | |
| 3.6302 | |
| 3.6195 | |
| 3.6846 | |
| 3.6886 | |
| 3.7272 | |
| 3.7674 | |
| 3.7787 | |
| 3.8019 | |
| 3.7488 | |
| 3.7769 | |
| 3.7604 | |
| 3.8105 | |
| 3.7035 | |
| 3.6745 | |
| 3.6299 | |
| 3.6876 | |
| 3.6398 | |
| 3.6506 | |
| 3.6475 | |
| 3.6645 | |
| 3.6125 | |
| 3.5731 | |
| 3.4981 | |
| 3.5504 | |
| 3.6467 | |
| 3.6886 | |
| 3.8350 | |
| 3.8960 | |
| 3.8407 | |
| 3.8303 | |
| 3.8959 | |
| 3.9055 | |
| 3.9028 | |
| 3.9075 | |
| 3.9432 | |
| 3.9230 | |
| 3.8823 | |
| 3.8828 | |
| 3.8478 | |
| 3.8208 | |
| 3.7888 | |
| 3.7825 | |
| 3.7739 | |
| 3.7549 | |
| 3.7716 | |
| 3.7505 | |
| 3.7603 | |
| 3.7684 | |
| 3.7568 | |
| 3.7806 | |
| 3.8168 | |
| 3.7718 | |
| 3.7729 | |
| 3.7914 | |
| 3.7708 | |
| 3.8261 | |
| 3.9020 | |
| 3.9453 | |
| 3.9157 | |
| 3.8758 | |
| 3.8770 | |
| 3.8113 | |
| 3.7971 | |
| 3.8314 | |
| 3.8443 | |
| 3.8364 | |
| 3.8403 | |
| 3.8385 | |
| 3.8698 | |
| 3.9119 | |
| 3.8928 | |
| 3.9261 | |
| 3.9268 | |
| 3.9749 | |
| 4.0069 | |
| 3.9605 | |
| 3.9817 | |
| 3.9474 | |
| 3.9738 | |
| 3.9755 | |
| 3.9179 | |
| 3.9445 | |
| 3.9211 | |
| 3.8817 | |
| 3.9027 | |
| 3.8594 | |
| 3.8370 | |
| 3.8696 | |
| 3.9338 | |
| 3.9705 | |
| 4.0021 | |
| 3.9216 | |
| 3.9172 | |
| 3.9256 | |
| 3.8284 | |
| 3.7630 | |
| 3.7499 | |
| 3.7218 | |
| 3.6815 | |
| 3.7412 | |
| 3.7066 | |
| 3.6887 | |
| 3.6892 | |
| 3.7308 | |
| 3.7632 | |
| 3.7901 | |
| 3.7824 | |
| 3.8191 | |
| 3.8234 | |
| 3.8044 | |
| 3.8009 | |
| 3.8207 | |
| 3.7808 | |
| 3.8624 | |
| 3.9091 | |
| 3.9090 | |
| 3.9416 | |
| 3.9144 | |
| 3.8682 | |
| 3.8028 | |
| 3.8609 | |
| 3.8208 | |
| 3.8411 | |
| 3.9015 | |
| 3.8890 | |
| 3.8433 | |
| 3.8449 | |
| 3.8502 | |
| 3.8808 | |
| 3.8835 | |
| 3.8950 | |
| 3.8724 | |
| 3.8547 | |
| 3.8802 | |
| 3.9171 | |
| 3.9010 | |
| 3.9313 | |
| 3.8700 | |
| 3.8822 | |
| 3.8932 | |
| 3.8480 | |
| 3.7951 | |
| 3.8132 | |
| 3.8062 | |
| 3.8783 | |
| 3.8966 | |
| 3.9948 | |
| 3.9469 | |
| 4.0209 | |
| 4.0246 | |
| 3.9835 | |
| 3.9789 | |
| 3.9488 | |
| 3.9718 | |
| 4.0689 | |
| 4.0646 | |
| 4.0909 | |
| 4.1663 | |
| 4.1924 | |
| 4.1609 | |
| 4.1745 | |
| 4.2039 | |
| 4.2722 | |
| 4.2526 | |
| 4.2206 | |
| 4.1543 | |
| 4.1556 | |
| 4.0887 | |
| 4.1162 | |
| 4.1553 | |
| 4.1593 | |
| 4.2331 | |
| 4.3232 | |
| 4.3115 | |
| 4.3141 | |
| 4.2559 | |
| 4.3096 | |
| 4.2603 | |
| 4.3363 | |
| 4.4556 | |
| 4.4417 | |
| 4.4478 | |
| 4.4672 | |
| 4.4662 | |
| 4.4181 | |
| 4.3947 | |
| 4.3470 | |
| 4.3458 | |
| 4.3226 | |
| 4.3704 | |
| 4.4354 | |
| 4.3559 | |
| 4.3754 | |
| 4.3634 | |
| 4.3516 | |
| 4.3626 | |
| 4.2770 | |
| 4.2952 | |
| 4.2711 | |
| 4.2019 | |
| 4.2658 | |
| 4.2418 | |
| 4.2853 | |
| 4.2940 | |
| 4.3011 | |
| 4.2548 | |
| 4.2162 | |
| 4.2328 | |
| 4.2284 | |
| 4.2124 | |
| 4.1797 | |
| 4.1680 | |
| 4.3086 | |
| 4.2341 | |
| 4.1778 | |
| 4.1120 | |
| 4.1174 | |
| 4.0163 | |
| 3.9570 | |
| 3.9577 | |
| 3.9270 | |
| 3.9350 | |
| 4.0141 | |
| 4.0165 | |
| 4.0078 | |
| 3.9171 | |
| 3.9746 | |
| 3.9369 | |
| 3.9645 | |
| 3.9492 | |
| 4.0400 | |
| 3.9986 | |
| 3.9120 | |
| 3.8740 | |
| 3.9277 | |
| 3.9044 | |
| 3.9481 | |
| 3.8633 | |
| 3.9692 | |
| 4.1231 | |
| 4.0847 | |
| 4.0567 | |
| 4.0281 | |
| 4.0312 | |
| 4.0535 | |
| 4.0271 | |
| 3.9822 |