Историја дневних износа NZD /MWK пошто недеља, 28 март 2004.
Максимална је договор о
1 новозеландски долар = 1 068.4191 малавијска квача
минималац на
1 новозеландски долар = 65.7370 малавијска квача
Date | NZD/MWK |
---|---|
1 044.0586 | |
1 043.6063 | |
1 036.2448 | |
1 028.7256 | |
1 025.4261 | |
1 043.5116 | |
1 033.6992 | |
1 041.6210 | |
1 026.3981 | |
1 038.6867 | |
1 026.3527 | |
1 037.8569 | |
1 033.8317 | |
1 031.2098 | |
1 020.0834 | |
1 032.0399 | |
1 022.0917 | |
1 041.0207 | |
1 051.7601 | |
1 065.9199 | |
1 062.8875 | |
1 046.0023 | |
1 031.0623 | |
1 038.3224 | |
1 027.5640 | |
1 016.7592 | |
655.7685 | |
669.9774 | |
666.5493 | |
673.2207 | |
682.8514 | |
698.2521 | |
642.5652 | |
647.0840 | |
657.4656 | |
649.5443 | |
633.6792 | |
641.2193 | |
640.8355 | |
646.9728 | |
637.6679 | |
653.2597 | |
652.6003 | |
666.2635 | |
653.2027 | |
647.2762 | |
627.2355 | |
635.8476 | |
626.8083 | |
623.0136 | |
620.2153 | |
644.8638 | |
639.7958 | |
649.1630 | |
631.9427 | |
631.8884 | |
633.8227 | |
651.8519 | |
630.4121 | |
633.0723 | |
642.3003 | |
652.9081 | |
647.6893 | |
664.2025 | |
664.6214 | |
652.7552 | |
653.2715 | |
647.5597 | |
644.8108 | |
653.4784 | |
655.5944 | |
648.8181 | |
633.1721 | |
625.6048 | |
624.7064 | |
609.1478 | |
598.0468 | |
583.0737 | |
578.8842 | |
567.7549 | |
586.9080 | |
579.8836 | |
611.7669 | |
630.3959 | |
626.1870 | |
630.3983 | |
633.1925 | |
652.0479 | |
642.9241 | |
648.6111 | |
642.0501 | |
631.9361 | |
629.6177 | |
637.7260 | |
642.4026 | |
647.4421 | |
640.7466 | |
529.1904 | |
533.8620 | |
525.9503 | |
515.0831 | |
516.4290 | |
524.0372 | |
538.9801 | |
562.1955 | |
545.2186 | |
549.2894 | |
547.0304 | |
538.1140 | |
530.4291 | |
532.9056 | |
537.6010 | |
546.9849 | |
556.1849 | |
552.3981 | |
553.2875 | |
553.2715 | |
546.2315 | |
552.3704 | |
549.8621 | |
557.2367 | |
566.9669 | |
574.3160 | |
584.1828 | |
585.8775 | |
585.3448 | |
578.7967 | |
566.5154 | |
568.2694 | |
571.7868 | |
570.8965 | |
578.4350 | |
579.7681 | |
568.8479 | |
559.5040 | |
571.3141 | |
568.2549 | |
567.6206 | |
564.0998 | |
560.0148 | |
563.6697 | |
571.0639 | |
568.0993 | |
558.6513 | |
571.4969 | |
576.2282 | |
580.3845 | |
571.7740 | |
574.9810 | |
578.5594 | |
571.1137 | |
571.0808 | |
564.5490 | |
551.9330 | |
554.2568 | |
549.9869 | |
559.8298 | |
562.9145 | |
557.3671 | |
568.6151 | |
570.9615 | |
561.0323 | |
563.7049 | |
554.7070 | |
557.2241 | |
548.8262 | |
554.4057 | |
554.9552 | |
548.1843 | |
543.7049 | |
541.9139 | |
539.4727 | |
535.9809 | |
528.2517 | |
523.1965 | |
516.6368 | |
499.8724 | |
504.0485 | |
497.5958 | |
500.7846 | |
499.3754 | |
492.4232 | |
500.9445 | |
502.6253 | |
501.1622 | |
503.5103 | |
489.3822 | |
488.5830 | |
488.7339 | |
489.4813 | |
495.0936 | |
483.5899 | |
480.3001 | |
482.6154 | |
474.4395 | |
478.7325 | |
480.6437 | |
483.9738 | |
464.7818 | |
448.4987 | |
444.3572 | |
448.4709 | |
445.7454 | |
444.5791 | |
445.2538 | |
447.2215 | |
437.5588 | |
442.1004 | |
420.4754 | |
444.1404 | |
466.1949 | |
461.5407 | |
465.5440 | |
475.0168 | |
468.8446 | |
475.7296 | |
480.6916 | |
486.9389 | |
487.4817 | |
490.8108 | |
494.8291 | |
490.8066 | |
482.4206 | |
479.2211 | |
477.4927 | |
470.8790 | |
470.6057 | |
466.9360 | |
469.1461 | |
465.1644 | |
468.0690 | |
463.1401 | |
460.7364 | |
458.9781 | |
452.6943 | |
464.6078 | |
466.2834 | |
457.0462 | |
466.9380 | |
466.9655 | |
470.0574 | |
481.0608 | |
498.7913 | |
512.1962 | |
514.4748 | |
502.3221 | |
507.3100 | |
503.3700 | |
494.9367 | |
492.8221 | |
498.6972 | |
473.0324 | |
469.9052 | |
473.6622 | |
483.8397 | |
488.9035 | |
486.7162 | |
492.6781 | |
489.5419 | |
491.4067 | |
500.4844 | |
496.2059 | |
497.8391 | |
497.0495 | |
501.5818 | |
499.4376 | |
490.4877 | |
500.6458 | |
497.3824 | |
489.7466 | |
497.2941 | |
488.2841 | |
521.9819 | |
498.2574 | |
498.5313 | |
507.5699 | |
513.8166 | |
492.7643 | |
497.6029 | |
488.5156 | |
484.2043 | |
474.6744 | |
476.5948 | |
477.8875 | |
469.1447 | |
480.2464 | |
483.0102 | |
477.1698 | |
474.1381 | |
480.3783 | |
487.4413 | |
482.8649 | |
478.1216 | |
488.7581 | |
495.6494 | |
492.5862 | |
492.9250 | |
497.3836 | |
487.7134 | |
525.0854 | |
500.0584 | |
546.6774 | |
515.0958 | |
499.3955 | |
500.6894 | |
497.9309 | |
505.7140 | |
520.2116 | |
518.7530 | |
535.4099 | |
530.2735 | |
522.5645 | |
529.2178 | |
526.0848 | |
529.2649 | |
523.7657 | |
528.3404 | |
533.9750 | |
526.4377 | |
527.0512 | |
531.2649 | |
530.5791 | |
530.1973 | |
521.5146 | |
513.4501 | |
509.3315 | |
508.1117 | |
500.3467 | |
498.1249 | |
502.8833 | |
493.8081 | |
500.2164 | |
503.2577 | |
498.8892 | |
506.3919 | |
521.0269 | |
512.4817 | |
522.7764 | |
528.6598 | |
526.2337 | |
525.8759 | |
519.1738 | |
526.4639 | |
531.1046 | |
529.2309 | |
533.8765 | |
545.7969 | |
539.2378 | |
527.5559 | |
526.3383 | |
529.3519 | |
528.0405 | |
527.4031 | |
523.5270 | |
516.8786 | |
512.9180 | |
508.5930 | |
501.3661 | |
503.6247 | |
503.6168 | |
508.8113 | |
510.3276 | |
506.2876 | |
510.0072 | |
512.2293 | |
512.7791 | |
502.8428 | |
508.3136 | |
522.7259 | |
522.2786 | |
522.2844 | |
531.9109 | |
528.3788 | |
525.0865 | |
516.1189 | |
509.6547 | |
502.9939 | |
500.2728 | |
503.2454 | |
522.5587 | |
519.1394 | |
512.4019 | |
510.9007 | |
514.9708 | |
530.7342 | |
516.8736 | |
514.4893 | |
517.5999 | |
515.1483 | |
526.3816 | |
525.7928 | |
527.6181 | |
532.7507 | |
527.2218 | |
523.5234 | |
525.2802 | |
520.8073 | |
515.1776 | |
517.0229 | |
503.5631 | |
501.9100 | |
520.3326 | |
513.0762 | |
499.7854 | |
502.8967 | |
503.4353 | |
475.9189 | |
475.9050 | |
477.4007 | |
473.2582 | |
469.3358 | |
478.2747 | |
468.0009 | |
470.3206 | |
461.2186 | |
472.3974 | |
457.3650 | |
464.0714 | |
468.6388 | |
492.6844 | |
501.5343 | |
497.3073 | |
495.0833 | |
485.1520 | |
472.4154 | |
460.8195 | |
435.9559 | |
442.4063 | |
446.1922 | |
436.8197 | |
423.6749 | |
417.8348 | |
402.1294 | |
391.2262 | |
383.7874 | |
370.4543 | |
368.8673 | |
374.7531 | |
376.3387 | |
374.3682 | |
371.9987 | |
357.4269 | |
353.3852 | |
353.1144 | |
356.7157 | |
352.7479 | |
354.1745 | |
352.8427 | |
352.1938 | |
339.3321 | |
338.2644 | |
305.2787 | |
297.5357 | |
302.0133 | |
297.0796 | |
303.5176 | |
299.8789 | |
307.8929 | |
314.2042 | |
316.5930 | |
321.3934 | |
325.0268 | |
323.7809 | |
332.3546 | |
336.3452 | |
339.3797 | |
333.3150 | |
332.7842 | |
331.9427 | |
336.0457 | |
327.2111 | |
327.4049 | |
338.3941 | |
335.2641 | |
334.6244 | |
337.9062 | |
334.6513 | |
340.5046 | |
359.4600 | |
357.8025 | |
360.6832 | |
364.8607 | |
368.0908 | |
372.0975 | |
373.5597 | |
387.3206 | |
380.9467 | |
362.5458 | |
355.8237 | |
355.9525 | |
360.5402 | |
348.0696 | |
315.5003 | |
316.4325 | |
311.1903 | |
321.6670 | |
321.5942 | |
326.2010 | |
332.9243 | |
329.2794 | |
335.0371 | |
334.3244 | |
337.3370 | |
336.9762 | |
342.4028 | |
346.6227 | |
343.9831 | |
345.7007 | |
342.8956 | |
341.2289 | |
334.6131 | |
331.9068 | |
336.0165 | |
340.4006 | |
338.8628 | |
340.2653 | |
334.0243 | |
337.2162 | |
340.8079 | |
354.4599 | |
353.2179 | |
351.3076 | |
359.7565 | |
359.7820 | |
355.3418 | |
351.1437 | |
353.6851 | |
352.8811 | |
346.6784 | |
361.3989 | |
364.9992 | |
367.1711 | |
351.1044 | |
349.2825 | |
353.0370 | |
350.1197 | |
341.5853 | |
336.2436 | |
337.5024 | |
333.2289 | |
329.4964 | |
327.1175 | |
307.4899 | |
311.6028 | |
310.1168 | |
306.7756 | |
298.9597 | |
278.7772 | |
270.4263 | |
263.6102 | |
257.1774 | |
260.0827 | |
267.7312 | |
264.5096 | |
258.8470 | |
264.9166 | |
262.6634 | |
259.2784 | |
258.4191 | |
256.1357 | |
255.1480 | |
261.1175 | |
256.7241 | |
264.7337 | |
269.7713 | |
294.0860 | |
326.5388 | |
333.4993 | |
342.6708 | |
349.6920 | |
339.4271 | |
335.5945 | |
324.1665 | |
325.9074 | |
312.6524 | |
311.4600 | |
310.6032 | |
318.6545 | |
312.7729 | |
300.0100 | |
303.9738 | |
296.1023 | |
289.7034 | |
277.7902 | |
270.1854 | |
269.6365 | |
275.0685 | |
274.0400 | |
274.7659 | |
268.9040 | |
268.7124 | |
263.1555 | |
254.6501 | |
260.1770 | |
258.8615 | |
252.2985 | |
254.4994 | |
246.6290 | |
252.8895 | |
242.3507 | |
244.5567 | |
228.5849 | |
221.5743 | |
223.4964 | |
221.7649 | |
222.8451 | |
224.9562 | |
221.5949 | |
216.7144 | |
217.1364 | |
213.9626 | |
217.3705 | |
212.5882 | |
214.8503 | |
202.0535 | |
197.8284 | |
197.1951 | |
191.2781 | |
195.7448 | |
164.6922 | |
136.1707 | |
134.3104 | |
135.8153 | |
136.5973 | |
136.9539 | |
135.8697 | |
137.5143 | |
134.9679 | |
136.6077 | |
138.6443 | |
139.2528 | |
138.3347 | |
134.8594 | |
135.1461 | |
133.8827 | |
129.1688 | |
128.7021 | |
126.6467 | |
125.9938 | |
123.9527 | |
125.9756 | |
127.8309 | |
124.2647 | |
122.3584 | |
128.0479 | |
131.3798 | |
135.4997 | |
133.5487 | |
132.4257 | |
129.4140 | |
125.9047 | |
128.7727 | |
136.7013 | |
129.7695 | |
133.0960 | |
134.5024 | |
131.2179 | |
131.2813 | |
125.2696 | |
131.5807 | |
130.1314 | |
128.3615 | |
125.5723 | |
125.7152 | |
121.0567 | |
121.6182 | |
123.0608 | |
123.8571 | |
123.2452 | |
118.7926 | |
118.7500 | |
119.2414 | |
122.3394 | |
121.1936 | |
119.1474 | |
117.5053 | |
115.4717 | |
114.1584 | |
110.9873 | |
111.6783 | |
111.4601 | |
114.2048 | |
115.3148 | |
115.1394 | |
117.0106 | |
117.5802 | |
115.4623 | |
116.1029 | |
115.2505 | |
117.3892 | |
112.9513 | |
112.1535 | |
114.1715 | |
114.5706 | |
112.6409 | |
117.6505 | |
117.2326 | |
119.1898 | |
116.1286 | |
114.2937 | |
114.8817 | |
114.0467 | |
112.1422 | |
111.4896 | |
110.2976 | |
111.0627 | |
109.0797 | |
107.5100 | |
107.4992 | |
106.6209 | |
110.6373 | |
111.2728 | |
111.0757 | |
107.1665 | |
107.2273 | |
104.3238 | |
106.8454 | |
107.4006 | |
105.3998 | |
100.5028 | |
102.6511 | |
102.1298 | |
105.6625 | |
110.9622 | |
110.7313 | |
109.9608 | |
107.3780 | |
107.2780 | |
106.0062 | |
107.7843 | |
106.3417 | |
105.8396 | |
105.6894 | |
105.8314 | |
106.6554 | |
105.5289 | |
100.7651 | |
103.2887 | |
104.9690 | |
108.3798 | |
108.4493 | |
107.1305 | |
102.8542 | |
102.7668 | |
103.7495 | |
101.7299 | |
101.4391 | |
104.8462 | |
105.9111 | |
105.0754 | |
101.7621 | |
105.9243 | |
106.3310 | |
103.2542 | |
102.0235 | |
101.2383 | |
100.1399 | |
97.2792 | |
96.8704 | |
96.5394 | |
96.4762 | |
93.2848 | |
95.6458 | |
94.4238 | |
92.8837 | |
91.9665 | |
86.9704 | |
88.4188 | |
93.8231 | |
90.9394 | |
91.2818 | |
89.7790 | |
93.2390 | |
87.3564 | |
84.5383 | |
85.0632 | |
80.4700 | |
80.1696 | |
77.6329 | |
83.3305 | |
82.3430 | |
78.6012 | |
79.6994 | |
74.8933 | |
69.4791 | |
69.2727 | |
72.2125 | |
73.3784 | |
76.5395 | |
71.1384 | |
75.1049 | |
77.7859 | |
82.1661 | |
83.1334 | |
82.7970 | |
81.4808 | |
79.0062 | |
78.0105 | |
75.5650 | |
77.3937 | |
79.4945 | |
83.9521 | |
84.1481 | |
77.0127 | |
88.3088 | |
86.2731 | |
90.6644 | |
95.6071 | |
97.0428 | |
93.1390 | |
94.6122 | |
98.7664 | |
100.1053 | |
101.1385 | |
99.6283 | |
103.4482 | |
104.7859 | |
107.1063 | |
107.4568 | |
105.6445 | |
107.0291 | |
106.0563 | |
105.4304 | |
107.0007 | |
110.2661 | |
109.7285 | |
108.9824 | |
107.9028 | |
108.5847 | |
109.6611 | |
110.0784 | |
109.6911 | |
111.2831 | |
109.9980 | |
110.9366 | |
112.3591 | |
111.8595 | |
111.7159 | |
112.9463 | |
110.4984 | |
109.9142 | |
110.1616 | |
108.0331 | |
105.2155 | |
109.0931 | |
106.3934 | |
107.1912 | |
105.4895 | |
105.4003 | |
109.1605 | |
106.9090 | |
105.5556 | |
105.2702 | |
104.3887 | |
106.8254 | |
107.0238 | |
103.0678 | |
106.1303 | |
106.1636 | |
105.7516 | |
103.5653 | |
99.4620 | |
96.6732 | |
96.8722 | |
99.5965 | |
97.2244 | |
103.3774 | |
106.8202 | |
106.4224 | |
112.2285 | |
110.5753 | |
108.9835 | |
108.6811 | |
106.7719 | |
105.2021 | |
104.6281 | |
104.1305 | |
100.9113 | |
101.4483 | |
102.2815 | |
103.1366 | |
103.5775 | |
104.0426 | |
102.6753 | |
99.8862 | |
100.6641 | |
99.8126 | |
97.9299 | |
95.9955 | |
93.3190 | |
98.6678 | |
97.9937 | |
94.7269 | |
94.9444 | |
96.3755 | |
96.7567 | |
96.2656 | |
95.1828 | |
99.9722 | |
95.9328 | |
95.2426 | |
95.0997 | |
94.2388 | |
92.5110 | |
92.4641 | |
90.7455 | |
91.2085 | |
90.9010 | |
91.2915 | |
90.6865 | |
89.5273 | |
90.6131 | |
91.4959 | |
91.2187 | |
87.3855 | |
89.5219 | |
86.7482 | |
88.1361 | |
86.5724 | |
85.8199 | |
85.3787 | |
86.1806 | |
86.1657 | |
84.8634 | |
84.2736 | |
82.7087 | |
85.7324 | |
88.1269 | |
80.7499 | |
83.3530 | |
81.3155 | |
81.7598 | |
83.2657 | |
83.6946 | |
82.4230 | |
80.2188 | |
78.3801 | |
78.8449 | |
78.2228 | |
80.5566 | |
82.5904 | |
83.5990 | |
84.7540 | |
85.7271 | |
86.7873 | |
85.6394 | |
86.2954 | |
84.6550 | |
86.5050 | |
85.9054 | |
85.6721 | |
83.6591 | |
85.8990 | |
87.7363 | |
88.3763 | |
86.5642 | |
84.1732 | |
82.6636 | |
84.1621 | |
86.4328 | |
86.5393 | |
85.9669 | |
86.4192 | |
85.8372 | |
85.0878 | |
85.6071 | |
86.1415 | |
87.5418 | |
85.7102 | |
86.1404 | |
87.6488 | |
85.1754 | |
84.4179 | |
84.4768 | |
83.6341 | |
83.9286 | |
83.7661 | |
88.0984 | |
87.9138 | |
85.9677 | |
85.4419 | |
84.9681 | |
83.5432 | |
80.3504 | |
82.6409 | |
81.5186 | |
81.8667 | |
79.8624 | |
80.3898 | |
80.0267 | |
78.8263 | |
81.6826 | |
79.6672 | |
79.3883 | |
78.7019 | |
78.3682 | |
77.3606 | |
76.2467 | |
76.8855 | |
76.8231 | |
75.8312 | |
75.2127 | |
77.2318 | |
77.8912 | |
77.4404 | |
76.8743 | |
78.0929 | |
77.4532 | |
77.2343 | |
76.1537 | |
74.0552 | |
74.4018 | |
76.5243 | |
74.6129 | |
74.1427 | |
72.7254 | |
72.2122 | |
71.6343 | |
70.9700 | |
70.5844 | |
70.7950 | |
70.6468 | |
72.1498 | |
69.6379 | |
69.0015 | |
69.1826 | |
70.2994 | |
70.5117 | |
70.3345 | |
69.4181 | |
69.0436 | |
69.1088 | |
67.8962 | |
68.7003 | |
66.8231 | |
65.8441 | |
67.4536 | |
68.3967 | |
70.2576 | |
70.6018 | |
71.9404 | |
71.0750 | |
72.3632 |