Историјски новозеландски долар / таџикистански сомон

Историја дневних износа NZD /TJS пошто уторак, 6 јун 2006.

Максимална је договор о

1 новозеландски долар = 9.0332 таџикистански сомон

минималац на

1 новозеландски долар = 1.6572 таџикистански сомон

Историја Цена TJS / NZD

Date NZD/TJS
5.4107
5.3356
5.2622
5.2379
5.2988
5.4018
5.4237
5.4791
5.3949
5.4791
5.5837
5.4990
5.5642
5.5913
5.5603
5.4642
5.4875
5.5851
5.6177
5.6793
5.6663
5.6325
5.6923
5.6642
5.6218
5.5643
5.3964
5.3760
5.3548
5.3487
5.3349
5.3182
5.3001
5.2852
5.2044
5.2242
5.2301
5.2659
5.3451
5.2872
5.2536
5.4468
5.4299
5.4912
5.6404
5.5974
5.5241
5.5879
5.4976
5.5346
5.5716
5.6910
5.7021
5.7648
5.7832
6.0306
5.9144
6.1283
5.9951
6.0440
6.0695
6.1222
6.0950
6.2903
6.3006
6.4407
6.3728
6.0163
6.1621
6.2466
6.3675
6.2160
6.1152
6.2402
6.2471
6.1549
6.0782
6.1824
6.2055
6.1252
6.1594
6.1424
6.1748
6.3085
6.3948
6.4109
6.1991
6.2390
6.3527
6.3658
6.3746
6.4164
6.4873
6.5167
6.7559
6.6568
6.5954
6.5462
6.6468
6.6087
6.5128
6.3854
6.2737
6.2397
6.3671
6.4757
6.5312
6.4619
6.5541
6.6020
6.5316
6.6465
6.6372
6.6326
6.5663
6.5621
6.5208
6.4894
6.4391
6.5872
6.5086
6.5573
6.6826
6.7605
6.6794
6.7542
6.7279
6.6898
6.6201
6.6850
6.6209
6.7528
6.8434
6.9304
6.9046
6.7855
6.7007
6.7385
6.6625
6.5900
6.4404
6.5433
6.3805
6.4219
6.4837
6.6234
6.5296
6.5559
6.5028
6.4973
6.5254
6.4900
6.5090
6.5605
6.6949
6.7999
6.7746
6.9151
6.7903
6.7188
6.7280
6.7738
6.6955
6.6171
6.6075
6.8763
6.8260
6.9198
6.7209
6.7131
6.7517
6.7913
6.2057
6.1719
6.7209
6.6257
6.4952
6.6445
6.6586
6.5237
6.4915
6.4092
6.4334
6.4895
6.4311
6.3657
6.1992
6.0946
6.1235
6.0164
5.8698
5.7100
5.7342
5.6693
5.6328
5.5856
5.9990
6.2083
6.1803
6.2654
6.3132
6.5041
6.4171
6.4704
6.3177
6.2758
6.4519
6.1353
6.6561
6.9214
6.8559
7.2295
8.1406
8.0605
7.8972
7.9125
8.0480
8.2411
8.9469
8.8019
7.7011
7.6423
7.5549
7.4673
7.4952
7.4313
7.5737
7.6756
7.6422
7.6738
7.6998
7.5779
7.6212
7.6220
7.7151
7.8460
7.9505
8.0667
8.0593
8.0748
8.0180
7.8491
7.8902
7.9434
7.9556
8.0634
8.0913
7.9841
7.8661
8.0151
7.9723
7.9676
7.9852
7.8879
7.9653
8.0409
8.0427
7.9666
8.1486
8.2390
8.2491
8.2290
8.2350
8.2944
8.2075
8.2461
8.2153
8.0187
8.0478
7.9940
8.1303
8.2029
8.1304
8.2902
8.3496
8.2455
8.2356
8.1611
8.2045
8.1092
8.1770
8.1276
8.0505
8.0196
8.0262
7.9759
7.9524
7.8525
7.8116
7.7344
6.8627
6.8986
6.8032
6.8623
6.8632
6.7779
6.8813
6.9162
6.9084
6.9402
6.7356
6.7605
6.7977
6.8133
6.8995
6.7754
6.7365
6.7546
6.6289
6.6912
6.6913
6.7535
6.4346
6.2730
6.1979
6.2388
6.1970
6.1742
6.1926
6.1903
6.0720
6.1241
5.5565
5.8655
6.1400
6.0621
6.1508
6.2414
6.1923
6.2622
6.3459
6.4047
6.4245
6.4687
6.5252
6.4297
6.3806
6.3396
6.2975
6.2127
6.2009
6.1598
6.2055
6.1581
6.2124
6.1107
6.0925
6.0798
6.1050
6.1417
6.2175
6.1098
6.1915
6.0402
6.0883
6.1821
6.2569
6.3550
6.3429
6.2489
6.3248
6.2436
6.1299
6.2407
6.2151
6.1766
6.1645
6.2034
6.2343
6.2942
6.3062
6.3798
6.3539
6.4022
6.5158
6.4579
6.4488
6.4267
6.4933
6.4689
6.3494
6.4901
6.4447
6.3473
6.4360
6.3613
6.3346
6.3425
6.4125
6.4767
6.5307
6.3819
6.4440
6.3290
6.2763
6.1515
6.1755
6.1900
6.0800
6.2203
6.2662
6.1801
6.1477
6.2198
6.3082
6.2491
6.1904
6.3372
6.4247
6.3914
6.3896
6.2878
6.1525
6.2872
6.2986
6.3577
6.3534
6.2358
6.2485
6.1913
6.3035
6.2610
6.3399
6.5150
6.4209
6.3583
6.4384
6.3676
6.4414
6.3702
6.4348
6.4977
6.4052
6.4152
6.4569
6.4577
6.4323
6.3408
6.2398
6.1825
6.1706
6.1051
6.0484
6.1188
6.0249
6.0689
6.0990
6.0554
6.1392
6.3273
6.2196
6.3322
6.4120
6.3917
6.4208
6.3148
6.3646
6.4515
6.4396
6.4884
6.5578
6.5324
6.3805
6.3857
6.4252
6.4159
6.3676
6.3582
6.2773
6.1996
6.1685
5.8274
5.9108
5.8720
5.9224
5.9423
5.8373
5.8070
5.6875
5.7513
5.6195
5.6094
5.7280
5.7087
5.6894
5.8013
5.7722
5.7061
5.6036
5.5026
5.4884
5.4261
5.4881
5.6217
5.5206
5.6056
5.5579
5.6437
5.8047
5.6283
5.6010
5.6262
5.6445
5.7509
5.7188
5.7414
5.8065
5.7573
5.7148
5.7088
5.6625
5.6257
5.6457
5.4969
5.5353
5.7156
5.6564
5.5191
5.5781
5.5785
5.4113
5.2916
5.3268
5.3405
5.4070
5.4989
5.4291
5.4249
5.3463
5.4425
5.2792
5.3460
5.2561
5.3137
5.2647
5.2118
5.2070
5.2294
5.0796
4.9740
4.7303
4.7686
4.7720
4.6680
4.5789
4.5770
4.5116
4.3884
4.3620
4.3313
4.3281
4.4637
4.4754
4.4574
4.3775
4.2031
4.0643
4.0498
4.0313
3.9620
4.0111
4.0606
4.1216
4.1379
4.1110
4.1348
4.1112
4.1830
4.1787
4.2809
4.2976
4.3847
4.4671
4.4530
4.5864
4.6422
4.6175
4.7245
4.7493
4.6771
4.4680
4.4832
4.3012
4.3765
4.0945
4.0158
4.0869
4.0826
4.0506
3.9932
3.9239
3.9791
4.1536
4.0605
4.0129
4.0514
3.9873
3.9841
3.9186
3.9971
3.9891
4.0228
3.9069
3.8758
3.9383
3.9845
3.9395
3.9173
3.8798
4.0535
4.0780
4.1137
4.1679
4.1480
4.2227
4.2089
4.2309
4.2373
4.2996
4.3533
4.3182
4.3275
4.2943
4.2727
4.1618
4.1472
4.1897
4.2352
4.2282
4.2412
4.1820
4.1340
4.1963
4.1739
4.1686
4.1026
4.1106
4.0752
4.0226
4.0013
4.0143
3.9697
3.8796
3.9323
3.9787
3.9995
3.9576
3.9163
3.9120
3.9414
3.9562
3.9095
3.9247
3.9750
3.9379
3.9525
3.9606
4.0334
3.9860
3.9545
3.9508
3.9915
3.9010
3.8197
3.7277
3.7424
3.8540
3.8109
3.7376
3.8371
3.7968
3.7218
3.7112
3.7201
3.6882
3.8193
3.7543
3.8361
3.8459
3.8841
3.9323
4.0505
4.0726
4.0089
4.0179
4.0252
3.9809
3.9710
3.9271
3.9209
3.9328
3.9663
4.0251
3.9724
4.0179
3.9688
3.9826
4.0129
3.9833
3.9346
3.9151
4.0222
3.9762
3.9172
3.9176
3.8968
3.8939
3.9290
3.9036
3.8951
3.8943
3.9020
3.9462
3.9145
3.7908
3.7104
3.6560
3.7091
3.7065
3.7091
3.7587
3.7043
3.6175
3.9346
3.8563
3.8737
3.7487
3.7715
3.6778
3.6071
3.6287
3.6227
3.7049
3.7870
3.8937
3.8631
3.8979
3.9086
3.9095
3.9076
3.9258
3.8872
3.9127
3.9751
3.9971
3.9721
3.9605
3.8943
3.8609
3.7764
3.7394
3.7028
3.6830
3.6071
3.6340
3.7150
3.5881
3.5642
3.7112
3.7842
3.8545
3.8321
3.7860
3.7126
3.6062
3.6970
3.9266
3.9071
3.9805
4.0174
3.9123
3.9288
3.9050
4.1359
4.0795
3.9598
3.8837
3.8410
3.7545
3.7539
3.7258
3.7330
3.7224
3.5618
3.5199
3.5725
3.6369
3.5733
3.5209
3.4970
3.4290
3.3543
3.2710
3.2917
3.2467
3.3116
3.3596
3.3277
3.3922
3.3977
3.3544
3.3996
3.3525
3.4135
3.2954
3.2659
3.3162
3.3459
3.2797
3.3930
3.4037
3.4611
3.3637
3.3006
3.3600
3.2934
3.2482
3.2193
3.1945
3.2120
3.1677
3.1038
3.1045
3.0940
3.1946
3.2111
3.2047
3.0942
3.1088
3.0163
3.1057
3.1162
3.0533
2.9005
3.2130
3.1626
3.2855
3.2446
3.2098
3.1957
3.1076
3.0870
3.0761
3.1199
3.0809
3.0172
3.0384
3.0579
3.0643
3.0464
2.9937
3.0851
3.1207
3.2280
3.2436
3.1971
3.1040
3.0997
3.1839
3.0977
3.1124
3.1873
3.2477
3.2172
3.1324
3.2818
3.2865
3.2130
3.1801
3.1347
3.1000
3.0723
3.0368
2.9996
3.0138
2.9306
2.9666
2.9286
2.8821
2.8792
2.7618
2.7695
2.8605
2.7833
2.7718
2.7185
2.8345
2.6829
2.4820
2.4481
2.2561
2.2319
2.1505
2.2539
2.2459
2.1451
2.1702
1.9973
1.8473
1.8442
1.9032
1.9299
2.0105
1.8430
1.8982
1.8976
2.0063
2.0244
1.9965
1.9637
1.8835
1.8555
1.8191
1.8486
1.8984
2.0042
2.0147
1.8401
2.1085
2.0620
2.1665
2.3067
2.3605
2.2477
2.2930
2.3843
2.4175
2.4351
2.4059
2.5024
2.5533
2.6076
2.6090
2.5756
2.6151
2.5971
2.5818
2.6155
2.6905
2.7211
2.6884
2.6344
2.6794
2.6836
2.7126
2.7317
2.7562
2.7027
2.7553
2.7555
2.7567
2.7626
2.8109
2.7563
2.7365
2.7477
2.6950
2.6282
2.7244
2.6524
2.6699
2.6533
2.6126
2.7028
2.6517
2.6217
2.6019
2.5942
2.6454
2.6528
2.5671
2.6359
2.6415
2.6225
2.5654
2.4592
2.3864
2.4036
2.4699
2.4002
2.5440
2.6222
2.6256
2.7733
2.7323
2.6940
2.6870
2.6322
2.5936
2.5802
2.5683
2.4990
2.5081
2.5386
2.5369
2.5489
2.5624
2.5452
2.4791
2.4799
2.2988
2.2555
2.2272
2.1721
2.2759
2.2510
2.1992
2.1946
2.2362
2.2446
2.2310
2.2086
2.2602
2.2326
2.2169
2.2100
2.2148
2.1509
2.1480
2.1240
2.1461
2.1372
2.1333
2.1162
1.8318
1.8286
1.8611
1.8498
1.7813
1.8172
1.7758
1.7842
1.7560
1.7369
1.7176
1.7336
1.7307
1.7023
1.6907
1.6838
1.7173
1.7562