Историја дневних износа NZD /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 новозеландски долар = 59.8911 југословенски конвертибилни динар
минималац на
1 новозеландски долар = 45.7608 југословенски конвертибилни динар
Date | NZD/YUN |
---|---|
50.9774 | |
51.6090 | |
52.1096 | |
53.1741 | |
53.7620 | |
53.9080 | |
54.4649 | |
54.8577 | |
54.0532 | |
54.0734 | |
53.6438 | |
53.1399 | |
53.3792 | |
52.2038 | |
52.1286 | |
52.7778 | |
52.7796 | |
53.1545 | |
53.3391 | |
52.8722 | |
52.9847 | |
52.4289 | |
53.7252 | |
54.1304 | |
54.7185 | |
54.0469 | |
55.1338 | |
52.8811 | |
51.8784 | |
51.2953 | |
50.8367 | |
51.3431 | |
51.8869 | |
52.1965 | |
52.3375 | |
52.6450 | |
52.7226 | |
52.1637 | |
52.4307 | |
52.4201 | |
52.9971 | |
54.1688 | |
54.2985 | |
54.1668 | |
54.2395 | |
54.0899 | |
53.5038 | |
52.6586 | |
52.5120 | |
52.5063 | |
52.4440 | |
52.7881 | |
52.6724 | |
51.9825 | |
51.4383 | |
52.2917 | |
52.2064 | |
51.5637 | |
51.9705 | |
51.4908 | |
51.6081 | |
52.0822 | |
51.7878 | |
51.3969 | |
51.6475 | |
51.9415 | |
52.1331 | |
51.7589 | |
52.0351 | |
52.4779 | |
52.3008 | |
52.4533 | |
52.3181 | |
51.7409 | |
52.4031 | |
52.1913 | |
52.3787 | |
52.7428 | |
52.9165 | |
52.7903 | |
52.2445 | |
52.5538 | |
52.0265 | |
51.9619 | |
51.6351 | |
51.6968 | |
51.3469 | |
50.9663 | |
50.8204 | |
51.1054 | |
50.9337 | |
51.5327 | |
51.2806 | |
51.0352 | |
50.5800 | |
49.9276 | |
49.5452 | |
49.0888 | |
49.3208 | |
49.4464 | |
49.2750 | |
49.6525 | |
49.4626 | |
49.6126 | |
49.4336 | |
48.5004 | |
48.3623 | |
49.2293 | |
49.2778 | |
49.7925 | |
50.3387 | |
50.4834 | |
50.7950 | |
50.0843 | |
50.4656 | |
50.2452 | |
50.9138 | |
49.4775 | |
49.0973 | |
48.4970 | |
49.2680 | |
48.6280 | |
48.7736 | |
48.7317 | |
48.9643 | |
48.2676 | |
47.7433 | |
46.7322 | |
47.4321 | |
48.7231 | |
49.2813 | |
51.2392 | |
52.0584 | |
51.3132 | |
51.1803 | |
52.0551 | |
52.1839 | |
52.1407 | |
52.2109 | |
52.6850 | |
52.4142 | |
51.8665 | |
51.8730 | |
51.4103 | |
51.0474 | |
50.6198 | |
50.5354 | |
50.4228 | |
50.1671 | |
50.3889 | |
50.1081 | |
50.2432 | |
50.3508 | |
50.1925 | |
50.5147 | |
50.9951 | |
50.3905 | |
50.4137 | |
50.6561 | |
50.3762 | |
51.1140 | |
52.1290 | |
52.7070 | |
52.3177 | |
51.7875 | |
51.7942 | |
50.9205 | |
50.7360 | |
51.1886 | |
51.3642 | |
51.2578 | |
51.3068 | |
51.2822 | |
51.7001 | |
52.2642 | |
52.0063 | |
52.4597 | |
52.4646 | |
53.1029 | |
53.5311 | |
52.9143 | |
53.1956 | |
52.7409 | |
53.0921 | |
53.1162 | |
52.3403 | |
52.6996 | |
52.3932 | |
51.8625 | |
52.1462 | |
51.5673 | |
51.2617 | |
51.7012 | |
52.5594 | |
53.0452 | |
53.4754 | |
52.3908 | |
52.3375 | |
52.4507 | |
51.1499 | |
50.2760 | |
50.1045 | |
49.7281 | |
49.1841 | |
49.9876 | |
49.5225 | |
49.2792 | |
49.2905 | |
49.8415 | |
50.2783 | |
50.6409 | |
50.5387 | |
51.0207 | |
51.0840 | |
50.8311 | |
50.7778 | |
51.0447 | |
50.5107 | |
51.6085 | |
52.2224 | |
52.2221 | |
52.6624 | |
52.2968 | |
51.6847 | |
50.8109 | |
51.5860 | |
51.0443 | |
51.3244 | |
52.1288 | |
51.9560 | |
51.3493 | |
51.3724 | |
51.4356 | |
51.8471 | |
51.8862 | |
52.0443 | |
51.7423 | |
51.5051 | |
51.8443 | |
52.3349 | |
52.1229 | |
52.5251 | |
51.7005 | |
51.8689 | |
52.0138 | |
51.4134 | |
50.7086 | |
50.9499 | |
50.8583 | |
51.8139 | |
52.0581 | |
53.3773 | |
52.7314 | |
53.7241 | |
53.7757 | |
53.2230 | |
53.1585 | |
52.7609 | |
53.0705 | |
54.3593 | |
54.3052 | |
54.6559 | |
55.6682 | |
56.0108 | |
55.5952 | |
55.7686 | |
56.1622 | |
57.0753 | |
56.8158 | |
56.3930 | |
55.5006 | |
55.5249 | |
54.6269 | |
54.9918 | |
55.5120 | |
55.5649 | |
56.5554 | |
57.7577 | |
57.6001 | |
57.6426 | |
56.8571 | |
57.5788 | |
56.9197 | |
57.9418 | |
59.5289 | |
59.3451 | |
59.4240 | |
59.6826 | |
59.6688 | |
59.0293 | |
58.7121 | |
58.0832 | |
58.0606 | |
57.7518 | |
58.3958 | |
59.2567 | |
58.1936 | |
58.4572 | |
58.3029 | |
58.1351 | |
58.2854 | |
57.1406 | |
57.3839 | |
57.0643 | |
56.1442 | |
56.9964 | |
56.6758 | |
57.2597 | |
57.3720 | |
57.4604 | |
56.8415 | |
56.3349 | |
56.5566 | |
56.4972 | |
56.2775 | |
55.8387 | |
55.6816 | |
57.5654 | |
56.5707 | |
54.9386 | |
55.0092 | |
53.6609 | |
52.8666 | |
52.8725 | |
52.4663 | |
52.5797 | |
53.6269 | |
53.6573 | |
53.5515 | |
52.3390 | |
53.0984 | |
52.5993 | |
52.9639 | |
52.7597 | |
53.9740 | |
53.4197 | |
52.2627 | |
51.7594 | |
52.4815 | |
52.1693 | |
52.7451 | |
51.6187 | |
53.0337 | |
55.0855 | |
54.5722 | |
54.1999 | |
53.8146 | |
53.8612 | |
54.1591 | |
53.8001 | |
53.2085 |