Историја дневних износа YUN /NZD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 југословенски конвертибилни динар = 0.021853 новозеландски долар
минималац на
1 југословенски конвертибилни динар = 0.016697 новозеландски долар
Date | YUN/NZD |
---|---|
0.019617 | |
0.019376 | |
0.019190 | |
0.018806 | |
0.018601 | |
0.018550 | |
0.018360 | |
0.018229 | |
0.018500 | |
0.018493 | |
0.018641 | |
0.018818 | |
0.018734 | |
0.019156 | |
0.019183 | |
0.018947 | |
0.018947 | |
0.018813 | |
0.018748 | |
0.018914 | |
0.018873 | |
0.019073 | |
0.018613 | |
0.018474 | |
0.018275 | |
0.018502 | |
0.018138 | |
0.018910 | |
0.019276 | |
0.019495 | |
0.019671 | |
0.019477 | |
0.019273 | |
0.019158 | |
0.019107 | |
0.018995 | |
0.018967 | |
0.019170 | |
0.019073 | |
0.019077 | |
0.018869 | |
0.018461 | |
0.018417 | |
0.018462 | |
0.018437 | |
0.018488 | |
0.018690 | |
0.018990 | |
0.019043 | |
0.019045 | |
0.019068 | |
0.018944 | |
0.018985 | |
0.019237 | |
0.019441 | |
0.019123 | |
0.019155 | |
0.019393 | |
0.019242 | |
0.019421 | |
0.019377 | |
0.019200 | |
0.019310 | |
0.019456 | |
0.019362 | |
0.019252 | |
0.019182 | |
0.019320 | |
0.019218 | |
0.019056 | |
0.019120 | |
0.019065 | |
0.019114 | |
0.019327 | |
0.019083 | |
0.019160 | |
0.019092 | |
0.018960 | |
0.018898 | |
0.018943 | |
0.019141 | |
0.019028 | |
0.019221 | |
0.019245 | |
0.019367 | |
0.019344 | |
0.019475 | |
0.019621 | |
0.019677 | |
0.019567 | |
0.019633 | |
0.019405 | |
0.019501 | |
0.019594 | |
0.019771 | |
0.020029 | |
0.020184 | |
0.020371 | |
0.020275 | |
0.020224 | |
0.020294 | |
0.020140 | |
0.020217 | |
0.020156 | |
0.020229 | |
0.020618 | |
0.020677 | |
0.020313 | |
0.020293 | |
0.020083 | |
0.019865 | |
0.019809 | |
0.019687 | |
0.019966 | |
0.019815 | |
0.019902 | |
0.019641 | |
0.020211 | |
0.020368 | |
0.020620 | |
0.020297 | |
0.020564 | |
0.020503 | |
0.020521 | |
0.020423 | |
0.020718 | |
0.020945 | |
0.021399 | |
0.021083 | |
0.020524 | |
0.020292 | |
0.019516 | |
0.019209 | |
0.019488 | |
0.019539 | |
0.019210 | |
0.019163 | |
0.019179 | |
0.019153 | |
0.018981 | |
0.019079 | |
0.019280 | |
0.019278 | |
0.019451 | |
0.019590 | |
0.019755 | |
0.019788 | |
0.019832 | |
0.019933 | |
0.019846 | |
0.019957 | |
0.019903 | |
0.019861 | |
0.019923 | |
0.019796 | |
0.019610 | |
0.019845 | |
0.019836 | |
0.019741 | |
0.019851 | |
0.019564 | |
0.019183 | |
0.018973 | |
0.019114 | |
0.019310 | |
0.019307 | |
0.019638 | |
0.019710 | |
0.019536 | |
0.019469 | |
0.019509 | |
0.019491 | |
0.019500 | |
0.019342 | |
0.019134 | |
0.019228 | |
0.019062 | |
0.019060 | |
0.018831 | |
0.018681 | |
0.018898 | |
0.018799 | |
0.018961 | |
0.018835 | |
0.018827 | |
0.019106 | |
0.018975 | |
0.019086 | |
0.019282 | |
0.019177 | |
0.019392 | |
0.019508 | |
0.019342 | |
0.019026 | |
0.018852 | |
0.018700 | |
0.019087 | |
0.019107 | |
0.019066 | |
0.019550 | |
0.019890 | |
0.019958 | |
0.020109 | |
0.020332 | |
0.020005 | |
0.020193 | |
0.020293 | |
0.020288 | |
0.020064 | |
0.019889 | |
0.019747 | |
0.019787 | |
0.019600 | |
0.019576 | |
0.019673 | |
0.019694 | |
0.019591 | |
0.019798 | |
0.019377 | |
0.019149 | |
0.019149 | |
0.018989 | |
0.019122 | |
0.019348 | |
0.019681 | |
0.019385 | |
0.019591 | |
0.019484 | |
0.019183 | |
0.019247 | |
0.019474 | |
0.019466 | |
0.019442 | |
0.019287 | |
0.019273 | |
0.019214 | |
0.019327 | |
0.019416 | |
0.019289 | |
0.019108 | |
0.019185 | |
0.019039 | |
0.019342 | |
0.019279 | |
0.019226 | |
0.019450 | |
0.019721 | |
0.019627 | |
0.019662 | |
0.019300 | |
0.019209 | |
0.018735 | |
0.018964 | |
0.018614 | |
0.018596 | |
0.018789 | |
0.018812 | |
0.018953 | |
0.018843 | |
0.018396 | |
0.018414 | |
0.018296 | |
0.017964 | |
0.017854 | |
0.017987 | |
0.017931 | |
0.017806 | |
0.017521 | |
0.017601 | |
0.017733 | |
0.018018 | |
0.018010 | |
0.018306 | |
0.018185 | |
0.018014 | |
0.017997 | |
0.017682 | |
0.017314 | |
0.017361 | |
0.017348 | |
0.017588 | |
0.017368 | |
0.017569 | |
0.017259 | |
0.016799 | |
0.016851 | |
0.016828 | |
0.016755 | |
0.016759 | |
0.016941 | |
0.017032 | |
0.017217 | |
0.017223 | |
0.017315 | |
0.017125 | |
0.016876 | |
0.017184 | |
0.017107 | |
0.017152 | |
0.017201 | |
0.017157 | |
0.017501 | |
0.017426 | |
0.017524 | |
0.017811 | |
0.017545 | |
0.017644 | |
0.017464 | |
0.017430 | |
0.017403 | |
0.017593 | |
0.017751 | |
0.017681 | |
0.017700 | |
0.017769 | |
0.017909 | |
0.017959 | |
0.017372 | |
0.017677 | |
0.018202 | |
0.018179 | |
0.018636 | |
0.018916 | |
0.018913 | |
0.019060 | |
0.019019 | |
0.018647 | |
0.018637 | |
0.018674 | |
0.019106 | |
0.018833 | |
0.019012 | |
0.018881 | |
0.018954 | |
0.018527 | |
0.018720 | |
0.019134 | |
0.019320 | |
0.019054 | |
0.019168 | |
0.018959 | |
0.019373 | |
0.018856 | |
0.018154 | |
0.018324 | |
0.018450 | |
0.018582 | |
0.018566 | |
0.018464 | |
0.018587 | |
0.018794 |