Историјски омански ријал / естонска круна

Историја дневних износа OMR /EEK пошто среда, 7 јун 2006.

Максимална је договор о

1 омански ријал = 42.3529 естонска круна

минималац на

1 омански ријал = 25.3233 естонска круна

Историја Цена EEK / OMR

Date OMR/EEK
35.6488
35.7472
35.5698
35.6339
35.6136
35.1093
35.2977
34.9708
34.9723
34.9208
34.5471
34.8076
34.7147
34.5334
34.5803
35.2902
35.5196
35.0555
35.3887
35.0319
34.7951
34.5038
34.3419
34.1871
34.4912
34.2686
34.9588
34.8839
34.7400
34.5681
34.5890
34.6184
34.9577
35.0592
35.3228
35.1127
35.2076
35.3312
34.9287
34.9490
35.1830
34.7509
34.6865
34.4762
34.5937
34.5750
34.7369
35.0348
34.8732
35.0317
35.1239
35.1005
34.7982
34.8871
34.6751
34.5242
35.0836
35.2214
35.6166
35.5290
35.6856
36.1855
36.6328
35.9224
35.6254
35.4523
35.8495
37.2339
37.5726
37.6256
37.2224
37.4892
38.7616
38.8500
38.7577
39.4547
39.3505
38.9424
39.0018
39.5950
39.1447
39.0568
39.0590
38.6453
38.5048
38.7003
38.8730
38.3574
38.1057
37.3685
37.5754
37.5849
37.2570
37.0295
36.4944
36.5838
36.5270
36.8316
36.7205
36.4029
36.6656
37.1693
37.1156
37.5681
37.3246
37.2926
37.5263
37.8587
37.8742
37.8495
37.7626
37.2679
37.4282
37.4305
37.6701
37.7425
37.9348
38.1477
38.2536
37.4197
37.7438
37.5029
37.3800
37.1932
37.4432
37.4702
37.7200
37.7282
37.8439
37.5178
37.3683
37.1314
37.1190
36.7587
36.9538
37.2074
37.7548
37.4979
37.0868
37.1395
37.9848
37.9136
38.2918
38.0956
38.5055
38.4185
38.7791
38.3687
38.0122
37.8113
37.6625
37.5437
37.2977
37.2640
36.9338
36.9559
36.7383
36.1606
36.9325
37.2420
37.2560
37.2077
37.7595
37.9438
37.9568
37.5953
37.3782
36.9534
37.0003
36.7538
37.2024
37.8972
38.0320
38.3001
38.0417
37.8680
37.8818
37.4581
37.3764
37.5304
37.8662
38.0591
38.2061
38.2949
38.5493
38.7165
39.2851
39.6604
39.3771
40.5684
41.1026
41.1168
41.2792
41.8443
41.3205
42.2442
40.5235
40.1175
40.8462
40.5925
40.8938
39.9886
39.8467
39.5997
39.7497
40.0467
40.4569
38.9537
38.4132
38.6300
39.0218
38.0166
37.7219
38.0381
38.9276
38.4711
38.6702
37.9357
36.8861
37.1349
37.4014
36.2396
35.9330
35.9453
35.5165
36.1866
35.8931
35.6151
35.8682
35.9592
35.8715
36.0422
36.0112
36.0167
35.9906
36.1490
35.7557
35.0737
35.0373
35.0123
34.9990
35.1787
34.9799
34.7468
34.6601
34.4124
34.2382
34.4642
34.6031
34.5068
34.6271
34.2293
34.4259
34.4654
34.2620
34.2502
34.0656
34.1175
33.5256
33.3378
33.2262
33.2746
33.4298
33.4761
33.7041
33.6404
33.7491
34.1189
34.3892
34.5334
34.0615
34.2961
33.7305
33.4106
33.5005
33.7257
33.6793
33.4677
33.6445
33.4208
33.1683
33.2485
33.2094
33.4559
33.5557
34.0419
34.3201
34.2629
34.3632
34.9102
34.4194
34.5327
34.4068
34.4741
34.7971
34.5501
34.2453
34.3881
34.0480
34.4604
34.2259
34.6299
34.5537
34.5307
35.4709
35.8215
35.9221
36.1390
36.0382
35.8422
35.9539
36.5337
37.2812
37.2416
37.6009
37.2776
37.5323
37.4010
37.2803
37.6201
36.8514
37.7519
36.4171
35.6519
36.4642
37.4534
37.4973
37.2523
36.7447
36.8775
36.6243
36.5027
36.2996
36.2676
36.6446
36.4962
36.7343
36.6879
36.9087
36.7072
36.8340
36.5198
36.6159
36.4417
36.8594
37.0348
37.2908
36.9687
36.9356
36.7887
37.0656
36.6049
36.6702
36.2395
36.1495
36.4762
36.2730
36.0903
36.2368
36.0053
35.6551
36.2151
35.9087
36.1363
36.3093
36.3929
36.1763
36.2865
36.3345
36.1301
35.9543
36.1040
36.2728
35.9180
35.8518
36.0977
35.8475
35.7558
35.9258
36.0330
35.5426
35.5628
35.7498
35.4287
35.4015
35.3601
35.6409
35.8119
35.7890
35.7953
35.8516
35.4901
36.2079
35.6265
35.7208
35.4508
35.0917
35.3596
35.1000
34.5765
34.8278
35.0532
34.9893
34.7760
35.3607
35.6502
35.1579
34.7196
34.7609
34.7093
34.5649
34.9133
34.7370
34.9441
34.5235
34.7376
34.9497
34.4806
34.0627
33.9513
33.6362
33.2859
32.8181
32.9856
33.0758
32.6245
32.9409
32.9353
33.0021
32.7745
33.0392
32.8619
32.8247
33.1617
33.1284
33.9771
33.8341
34.2495
34.4891
34.5123
34.2455
34.1393
34.6356
34.8470
34.5921
34.4543
34.6157
34.6419
34.2777
33.9752
33.9847
34.1760
33.9708
34.4095
34.5112
34.3654
34.3778
34.9215
35.4083
35.6603
35.7007
36.3236
36.4646
36.2937
36.1055
36.5233
36.1346
37.0502
37.2442
37.2970
37.4381
38.2179
38.3557
38.1096
37.4313
37.8956
38.2218
38.4612
38.4363
38.3100
38.4184
37.8647
38.0572
37.7870
38.3572
38.4323
38.9025
38.8842
39.0937
38.2491
37.8062
38.2996
38.2523
37.8317
36.7954
37.0421
37.3883
36.9488
36.4874
36.2460
36.1210
36.3621
36.1869
36.5144
36.3257
35.9396
36.3379
36.7102
36.4406
36.9733
36.7699
36.7955
36.5046
35.8870
36.0244
36.1912
36.4441
36.2413
35.8497
35.6386
35.6340
36.0999
36.0483
35.7321
35.6472
36.4191
36.0371
36.5453
37.0825
37.0121
36.5917
36.0809
36.3664
37.3094
37.6161
37.2982
37.3255
37.3503
37.1455
37.4950
37.1038
37.3653
38.3941
38.0637
37.7921
37.8027
36.8874
36.8277
35.8333
35.7825
36.2755
36.2195
36.1402
35.8760
36.4222
36.2737
35.3541
36.5967
36.9892
37.0442
36.8076
37.5321
36.6833
36.6604
36.2861
35.8194
36.0520
36.2940
37.0908
36.9586
35.7111
36.3729
36.3771
37.3765
37.7169
38.3962
37.1065
37.4285
37.3247
38.5874
37.4614
36.3176
35.7863
35.7370
35.8997
35.9255
36.2108
35.0709
34.3347
33.9613
33.3980
33.2269
32.6457
33.0428
32.6175
32.7313
32.5442
32.6694
32.4966
31.5275
31.3759
32.0403
32.2966
31.5227
31.2715
31.3960
31.4438
30.9479
30.7446
30.3681
30.3299
30.2653
30.3378
30.2650
30.3150
30.3231
30.2731
30.3255
30.3414
30.3290
30.3293
30.3014
30.2669
30.2387
30.1824
30.1977
30.2213
30.2085
30.2536
30.2335
30.2028
30.1526
30.1781
30.2528
30.2563
30.2657
30.3034
30.3671
30.2833
30.3403
30.2900
30.3122
30.2171
30.2690
30.2417
30.2594
30.3572
30.3688
30.3782
30.4334
30.3925
30.2756
30.3197
30.3720
30.4245
30.4474
30.4596
30.5314
30.5670
30.6289
30.5284
30.5522
30.5695
30.5957
30.5721
30.5732
30.5727
30.5749
30.5703
30.5745
30.5470
30.5472
30.5618
30.5470
30.5432
30.5619
30.5454
30.4756
30.4702
30.5471
30.4142
30.5628
30.4831
30.4753
30.4732
30.4804
30.4818
30.4746
30.4780
30.4772
30.5434
30.5373
30.5440
30.5452
30.5473
30.5457
30.4810
30.4749
30.5507
30.5462
30.5488
30.4694
30.4618
30.4717
30.4761
30.4727
30.8776
31.0368
30.6269
30.6686
30.9190
29.7777
29.8922
29.1512
29.2125
29.0418
29.1385
29.0795
29.7569
30.1999
31.1258
31.7730
31.6765
31.9232
31.9434
31.7548
30.7223
30.9756
31.5248
31.4024
32.3870
32.4359
33.1029
32.7640
33.2632
33.9861
33.0313
32.9510
32.9287
31.4925
30.5988
30.4068
30.3753
29.8612
30.2582
30.2891
29.6313
29.7258
29.9835
29.7411
30.0221
29.6464
29.3094
28.7384
28.4355
28.1042
28.1757
28.1512
28.4373
27.8663
27.5624
27.1716
27.0768
27.2276
27.0825
27.5225
27.2283
27.3106
27.6204
27.7684
27.6487
27.7257
28.0396
28.3400
28.5871
28.2884
28.8255
28.5947
28.4559
28.6556
28.5003
29.0575
29.4093
28.8536
29.3277
29.3542
29.4924
28.6313
28.9063
30.0832
29.9112
30.7454
30.9759
31.4909
30.1888
30.7752
30.1375
31.1760
32.5332
32.2697
31.7762
31.9868
31.2695
31.9790
31.3663
30.8164
30.3932
29.9087
28.6478
29.1329
30.0767
31.5569
32.3159
31.7061
32.3031
31.4526
31.8239
32.7493
30.1996
29.7508
29.9169
28.3355
27.8176
28.6976
28.6142
27.8597
27.6943
27.5443
27.0495
26.1594
25.7451
25.7253
25.8075
25.9834
25.7333
26.2161
26.3922
25.7152
26.2401
25.8978
26.1923
26.4223
26.4019
25.9180
25.6206
25.5157
25.8873
25.7850
25.8653
26.4926
26.8714
27.5356
27.9170
27.9746
27.3324
27.5587
27.9596
27.2105
27.7478
27.5084
28.1543
28.1391
27.7429
27.7686
27.3036
27.6774
27.9706
28.0616
28.2697
28.8004
28.5659
28.9915
28.5831
28.8355
29.2526
29.5058
29.8541
29.8272
30.1337
29.8463
29.3200
29.8618
29.5177
29.3930
29.8121
29.9475
30.0916
30.2376
30.3732
30.2994
30.2922
30.3088
30.1436
29.7733
30.0405
29.9221
30.1698
30.4875
30.7047
30.4851
30.9672
31.1190
30.7886
30.9700
31.3659
31.4573
31.4148
31.3587
31.5317
31.2124
31.0939
30.9659
30.6211
31.1291
31.8023
31.7887
31.9592
32.1567
32.5615
32.5452
32.1881
32.2349
31.7419
32.2500
32.0051
31.6973
31.9441
31.3577
31.9204
31.5376
32.0085
32.0732
32.4092
31.8192
31.6804
32.2879
32.4608
32.3016