Историјски омански ријал / јордански динар

Историја дневних износа OMR /JOD пошто понедељак, 15 март 2004.

Максимална је договор о

1 омански ријал = 1.8703 јордански динар

минималац на

1 омански ријал = 1.8289 јордански динар

Историја Цена JOD / OMR

Date OMR/JOD
1.8411
1.8412
1.8415
1.8416
1.8359
1.8415
1.8416
1.8418
1.8418
1.8424
1.8422
1.8419
1.8424
1.8426
1.8429
1.8430
1.8429
1.8400
1.8460
1.8426
1.8424
1.8427
1.8429
1.8426
1.8426
1.8425
1.8426
1.8426
1.8434
1.8421
1.8427
1.8431
1.8397
1.8392
1.8392
1.8390
1.8386
1.8386
1.8392
1.8406
1.8416
1.8424
1.8427
1.8429
1.8430
1.8428
1.8427
1.8423
1.8427
1.8429
1.8428
1.8425
1.8404
1.8426
1.8428
1.8443
1.8426
1.8430
1.8425
1.8425
1.8428
1.8423
1.8438
1.8424
1.8423
1.8439
1.8429
1.8422
1.8422
1.8422
1.8413
1.8415
1.8413
1.8413
1.8414
1.8415
1.8414
1.8415
1.8434
1.8415
1.8416
1.8415
1.8416
1.8415
1.8414
1.8416
1.8414
1.8416
1.8415
1.8415
1.8416
1.8415
1.8415
1.8416
1.8416
1.8415
1.8416
1.8415
1.8415
1.8416
1.8416
1.8423
1.8414
1.8415
1.8415
1.8416
1.8413
1.8415
1.8414
1.8415
1.8415
1.8413
1.8417
1.8416
1.8415
1.8418
1.8415
1.8419
1.8417
1.8415
1.8416
1.8416
1.8414
1.8417
1.8418
1.8416
1.8416
1.8416
1.8419
1.8416
1.8419
1.8421
1.8415
1.8416
1.8416
1.8416
1.8414
1.8418
1.8417
1.8415
1.8415
1.8415
1.8415
1.8417
1.8416
1.8416
1.8417
1.8417
1.8417
1.8414
1.8416
1.8416
1.8416
1.8417
1.8415
1.8416
1.8416
1.8416
1.8416
1.8416
1.8415
1.8418
1.8414
1.8415
1.8415
1.8414
1.8415
1.8415
1.8417
1.8414
1.8415
1.8415
1.8415
1.8414
1.8416
1.8417
1.8415
1.8418
1.8415
1.8414
1.8416
1.8416
1.8416
1.8415
1.8415
1.8415
1.8416
1.8415
1.8414
1.8415
1.8417
1.8416
1.8417
1.8415
1.8417
1.8416
1.8417
1.8418
1.8417
1.8417
1.8416
1.8411
1.8413
1.8446
1.8410
1.8416
1.8415
1.8425
1.8415
1.8413
1.8414
1.8416
1.8416
1.8418
1.8413
1.8415
1.8416
1.8413
1.8408
1.8416
1.8416
1.8416
1.8415
1.8415
1.8417
1.8416
1.8405
1.8416
1.8416
1.8415
1.8415
1.8424
1.8417
1.8416
1.8416
1.8415
1.8401
1.8415
1.8416
1.8415
1.8415
1.8415
1.8416
1.8416
1.8417
1.8417
1.8417
1.8417
1.8416
1.8416
1.8404
1.8414
1.8417
1.8416
1.8433
1.8417
1.8397
1.8416
1.8415
1.8416
1.8417
1.8423
1.8422
1.8428
1.8429
1.8433
1.8434
1.8432
1.8436
1.8430
1.8430
1.8439
1.8434
1.8432
1.8433
1.8424
1.8437
1.8429
1.8429
1.8429
1.8429
1.8430
1.8430
1.8427
1.8427
1.8429
1.8428
1.8429
1.8427
1.8427
1.8428
1.8429
1.8431
1.8431
1.8431
1.8427
1.8429
1.8430
1.8462
1.8454
1.8429
1.8426
1.8423
1.8428
1.8369
1.8430
1.8429
1.8448
1.8430
1.8438
1.8436
1.8415
1.8414
1.8415
1.8417
1.8417
1.8416
1.8415
1.8415
1.8425
1.8423
1.8455
1.8455
1.8425
1.8418
1.8416
1.8416
1.8414
1.8420
1.8421
1.8413
1.8416
1.8425
1.8416
1.8417
1.8416
1.8417
1.8394
1.8414
1.8418
1.8417
1.8415
1.8400
1.8362
1.8402
1.8434
1.8404
1.8440
1.8425
1.8434
1.8408
1.8436
1.8442
1.8448
1.8418
1.8418
1.8417
1.8424
1.8416
1.8403
1.8394
1.8397
1.8400
1.8411
1.8415
1.8382
1.8384
1.8394
1.8384
1.8386
1.8382
1.8387
1.8372
1.8396
1.8381
1.8367
1.8373
1.8384
1.8401
1.8379
1.8381
1.8378
1.8380
1.8374
1.8380
1.8375
1.8370
1.8372
1.8393
1.8376
1.8393
1.8406
1.8377
1.8392
1.8418
1.8393
1.8393
1.8377
1.8402
1.8421
1.8417
1.8403
1.8367
1.8429
1.8444
1.8393
1.8434
1.8412
1.8441
1.8420
1.8400
1.8422
1.8437
1.8405
1.8415
1.8411
1.8403
1.8435
1.8414
1.8433
1.8362
1.8434
1.8419
1.8397
1.8468
1.8424
1.8417
1.8439
1.8428
1.8445
1.8400
1.8437
1.8406
1.8379
1.8419
1.8397
1.8402
1.8393
1.8391
1.8398
1.8405
1.8393
1.8400
1.8420
1.8403
1.8397
1.8385
1.8409
1.8395
1.8397
1.8408
1.8410
1.8403
1.8409
1.8385
1.8412
1.8378
1.8404
1.8400
1.8402
1.8411
1.8401
1.8402
1.8400
1.8403
1.8405
1.8402
1.8410
1.8406
1.8401
1.8399
1.8414
1.8417
1.8431
1.8406
1.8422
1.8424
1.8415
1.8427
1.8401
1.8442
1.8355
1.8406
1.8334
1.8330
1.8340
1.8427
1.8377
1.8435
1.8433
1.8424
1.8416
1.8423
1.8403
1.8408
1.8394
1.8399
1.8391
1.8377
1.8384
1.8382
1.8395
1.8401
1.8400
1.8404
1.8419
1.8401
1.8396
1.8394
1.8409
1.8401
1.8396
1.8395
1.8395
1.8396
1.8398
1.8397
1.8400
1.8397
1.8354
1.8361
1.8375
1.8398
1.8400
1.8412
1.8372
1.8349
1.8375
1.8362
1.8380
1.8364
1.8381
1.8388
1.8374
1.8386
1.8390
1.8384
1.8362
1.8387
1.8383
1.8388
1.8382
1.8398
1.8397
1.8384
1.8390
1.8403
1.8379
1.8400
1.8387
1.8393
1.8391
1.8402
1.8382
1.8397
1.8387
1.8397
1.8399
1.8405
1.8413
1.8396
1.8421
1.8404
1.8379
1.8389
1.8392
1.8394
1.8390
1.8383
1.8354
1.8398
1.8397
1.8397
1.8390
1.8392
1.8400
1.8396
1.8404
1.8412
1.8415
1.8414
1.8428
1.8425
1.8446
1.8430
1.8463
1.8439
1.8392
1.8385
1.8392
1.8380
1.8392
1.8371
1.8392
1.8390
1.8385
1.8401
1.8390
1.8400
1.8408
1.8389
1.8390
1.8389
1.8393
1.8413
1.8388
1.8388
1.8379
1.8416
1.8411
1.8419
1.8435
1.8434
1.8455
1.8415
1.8433
1.8422
1.8434
1.8447
1.8446
1.8433
1.8429
1.8423
1.8433
1.8433
1.8440
1.8426
1.8445
1.8433
1.8433
1.8446
1.8446
1.8433
1.8433
1.8433
1.8446
1.8439
1.8446
1.8445
1.8446
1.8446
1.8437
1.8453
1.8446
1.8459
1.8453
1.8446
1.8436
1.8436
1.8424
1.8436
1.8438
1.8446
1.8438
1.8432
1.8434
1.8440
1.8436
1.8436
1.8421
1.8423
1.8436
1.8443
1.8443
1.8430
1.8434
1.8423
1.8443
1.8438
1.8436
1.8449
1.8426
1.8438
1.8436
1.8436
1.8434
1.8430
1.8436
1.8430
1.8436
1.8436
1.8430
1.8423
1.8430
1.8430
1.8423
1.8436
1.8423
1.8430
1.8423
1.8430
1.8436
1.8417
1.8423
1.8423
1.8430
1.8423
1.8423
1.8423
1.8423
1.8423
1.8423
1.8423
1.8423
1.8430
1.8417
1.8430
1.8423
1.8436
1.8423
1.8423
1.8430
1.8423
1.8430
1.8436
1.8423
1.8423
1.8423
1.8443
1.8430
1.8423
1.8430
1.8430
1.8430
1.8430
1.8423
1.8430
1.8423
1.8423
1.8430
1.8430
1.8430
1.8417
1.8430
1.8430
1.8430
1.8430
1.8436
1.8423
1.8365
1.8423
1.8423
1.8432
1.8440
1.8446
1.8440
1.8440
1.8432
1.8451
1.8427
1.8453
1.8453
1.8427
1.8453
1.8440
1.8446
1.8445
1.8440
1.8438
1.8446
1.8438
1.8446
1.8446
1.8453
1.8431
1.8440
1.8432
1.8419
1.8433
1.8431
1.8440
1.8440
1.8429
1.8424
1.8438
1.8428
1.8433
1.8446
1.8432
1.8440
1.8441
1.8441
1.8442
1.8442
1.8437
1.8441
1.8434
1.8446
1.8442
1.8442
1.8441
1.8440
1.8440
1.8440
1.8429
1.8440
1.8432
1.8432
1.8437
1.8453
1.8446
1.8440
1.8453
1.8440
1.8436
1.8434
1.8433
1.8425
1.8433
1.8425
1.8434
1.8440
1.8445
1.8440
1.8433
1.8423
1.8433
1.8433
1.8440
1.8433
1.8446
1.8440
1.8440
1.8440
1.8434
1.8446
1.8434
1.8435
1.8433
1.8435
1.8431
1.8435
1.8404
1.8453
1.8453
1.8453
1.8453
1.8453
1.8453
1.8433
1.8453
1.8436
1.8441
1.8453
1.8453
1.8440
1.8453
1.8446
1.8446
1.8446
1.8446
1.8453
1.8440
1.8420
1.8453
1.8408
1.8440
1.8440
1.8446
1.8446
1.8446
1.8446
1.8433
1.8433
1.8433
1.8433
1.8446
1.8433
1.8436
1.8453
1.8433
1.8433
1.8446
1.8453
1.8433
1.8433
1.8446
1.8446
1.8442
1.8453
1.8453
1.8453
1.8436
1.8436
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8434
1.8433
1.8436
1.8436
1.8438
1.8438
1.8434
1.8433
1.8434
1.8433
1.8434
1.8434
1.8434
1.8434
1.8433
1.8433
1.8433
1.8433
1.8433
1.8434
1.8433
1.8434
1.8434
1.8434
1.8446
1.8433
1.8440
1.8433
1.8434
1.8434
1.8434
1.8433
1.8436
1.8436
1.8436
1.8446
1.8433
1.8433
1.8433
1.8429
1.8433
1.8438
1.8440
1.8442
1.8433
1.8437
1.8440
1.8434
1.8433
1.8438
1.8433
1.8438
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8429
1.8433
1.8433
1.8433
1.8433
1.8433
1.8444
1.8444
1.8433
1.8433
1.8429
1.8438
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8431
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8433
1.8419
1.8420
1.8420
1.8427
1.8427
1.8428
1.8441
1.8441
1.8433
1.8440
1.8433
1.8440
1.8441
1.8440
1.8439
1.8439
1.8441
1.8427
1.8446
1.8446
1.8440
1.8433
1.8434
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8427
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8427
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8440
1.8434
1.8434