Историјски омански ријал / суданска фунта

Историја дневних износа OMR /SDG пошто петак, 11 април 2008.

Максимална је договор о

1 омански ријал = 9 753.7773 суданска фунта

минималац на

1 омански ријал = 5.2463 суданска фунта

Историја Цена SDG / OMR

Date OMR/SDG
1 561.9708
1 561.7406
1 561.7672
1 561.8083
1 561.7670
1 561.7488
1 561.7634
1 561.7629
1 561.7267
1 562.0409
1 561.7562
1 561.7652
1 561.7743
1 563.0628
1 563.0997
1 564.3397
1 563.0501
1 563.1135
1 563.0902
1 561.7529
1 564.2441
1 564.3398
1 564.5104
1 564.3644
1 564.4353
1 564.3944
1 564.3737
1 564.4924
1 564.3664
1 564.3925
1 564.3874
1 564.3485
1 564.3615
1 564.3849
1 564.3541
1 564.3754
1 561.7754
1 561.8474
1 564.3332
1 564.3573
1 564.3821
1 564.3838
1 561.7275
1 564.3689
1 564.3771
1 561.7837
1 561.7618
1 561.7778
1 561.7466
1 561.7728
1 561.7976
1 562.0434
1 561.7615
1 561.7756
1 561.8935
1 561.7637
1 561.8079
1 561.7596
1 561.8786
1 561.7699
1 559.7781
1 559.7758
1 559.7888
1 559.7183
1 559.7038
1 566.7357
1 559.7866
1 559.7968
1 559.8572
1 560.0619
1 560.9668
1 561.0256
1 561.0620
1 561.0549
1 561.0159
1 561.0347
1 561.0243
1 561.2020
1 561.2133
1 561.0961
1 561.0732
1 562.2658
1 562.3173
1 562.3639
1 562.3582
1 562.3094
1 562.3907
1 562.2881
1 562.1573
1 562.2386
1 562.5168
1 562.6215
1 562.4199
1 562.2321
1 562.4800
1 562.6222
1 562.7610
1 562.5371
1 562.4956
1 562.5528
1 562.5037
1 562.5150
1 562.4935
1 522.2504
1 522.2542
1 561.1993
1 561.2370
1 561.3191
1 561.2527
1 522.3708
1 522.2569
1 522.2890
1 561.4626
1 561.4803
1 561.4851
1 561.4239
1 522.3502
1 522.2370
1 522.2737
1 522.3065
1 555.1766
1 561.2396
1 521.0246
1 522.4975
1 561.2226
1 561.4925
1 561.3221
1 561.1321
1 560.0313
1 561.2450
1 561.2879
1 561.1757
1 561.2751
1 558.4091
1 563.9155
1 561.2807
1 561.0777
1 561.0897
1 561.3112
1 418.3812
1 561.2535
1 557.2997
1 559.9641
1 561.3011
1 561.0818
1 562.3571
1 558.5591
1 562.3175
1 559.7426
1 562.3619
1 562.3396
1 562.3485
1 561.1403
1 561.1545
1 562.3476
1 562.3813
1 562.4005
1 562.3778
1 559.8316
1 562.3950
1 562.4333
1 562.4677
1 561.1195
1 559.7450
1 559.6195
1 561.0779
1 561.0297
1 558.3451
1 555.2744
1 515.6284
1 558.5827
1 544.0922
1 541.5672
1 531.0428
1 520.7311
1 518.1101
1 519.6233
1 512.9810
1 497.2873
1 511.7684
1 489.6022
1 484.3845
1 488.7939
1 477.8486
1 484.3422
1 477.8502
1 476.4284
1 479.2063
1 479.0281
1 476.4210
1 485.6084
1 480.4977
1 476.4649
1 481.7812
1 502.3914
1 499.9595
1 500.0751
1 496.0781
1 498.7418
1 499.9299
1 480.4193
1 479.2303
1 480.3932
1 185.7531
1 185.6622
1 185.6608
1 185.6635
1 185.6927
1 185.6879
1 184.4144
1 185.7309
1 183.0817
1 183.1197
1 166.4916
1 179.2040
1 177.9632
1 162.3827
1 161.0200
1 162.2491
1 162.2931
1 160.9824
1 157.1538
1 154.3697
1 151.9399
1 147.9831
1 145.4186
1 144.1469
1 136.1864
1 136.4232
1 136.3805
1 136.3217
1 136.5096
1 136.3403
1 136.4446
1 137.7541
584.3617
1 138.9859
1 141.5820
1 144.0877
1 144.2719
1 145.5803
1 146.7703
1 145.5093
1 144.1915
1 145.6741
1 146.8090
1 152.1747
1 152.2809
1 157.0884
1 159.7490
1 159.7747
1 159.7659
1 158.3197
1 158.5687
1 162.4553
1 175.3192
1 167.4933
1 141.5383
1 125.9691
1 110.4648
1 089.6584
1 071.4471
1 061.1144
1 053.3233
1 007.8648
992.1435
992.2481
992.2133
988.3152
992.2660
988.2804
985.7364
985.7553
983.1373
143.5104
143.5106
143.3749
143.4634
143.5570
143.6949
143.6354
143.6274
143.4994
143.3692
143.7092
143.6917
143.6974
143.7627
143.6979
143.6209
143.6420
143.5815
143.5645
143.5906
143.6955
143.6915
143.6362
143.6367
143.7025
143.6290
143.6328
143.6334
143.7036
143.6303
143.6276
143.6337
143.6442
143.5098
143.6466
143.6350
143.5168
143.5710
143.6500
143.6565
143.7097
143.6483
143.7043
143.6028
143.6827
143.8708
143.4628
143.5081
143.7623
143.5616
143.6348
142.0616
138.3006
134.2256
131.3000
127.1624
117.5138
117.2695
117.1427
117.2585
117.1610
117.2134
117.1884
117.1950
117.2005
117.1603
117.1970
117.0698
117.1457
117.1616
117.2110
117.2071
117.1248
117.4446
117.2489
117.2114
117.0178
117.1289
117.1765
117.1781
117.1995
117.1588
117.2344
117.1739
117.1907
117.1991
117.5820
117.1472
117.2045
117.1734
117.1674
117.1739
117.1830
117.1694
117.1689
117.1706
123.8692
123.6829
123.6420
123.6870
123.8925
123.9211
123.6953
123.5798
123.7414
123.6974
123.6945
123.6951
123.6497
123.7545
123.7264
123.2412
123.7307
123.6503
123.6766
123.6395
123.7125
123.7980
124.0566
123.6377
123.7958
123.7141
122.3961
122.3181
46.9357
46.7463
46.8026
46.7721
46.7714
46.7551
46.7303
46.8719
46.7846
46.7545
46.7381
46.7549
46.7583
46.7489
46.7565
46.7072
46.8930
46.7246
47.0282
46.9291
46.9188
46.8889
46.9343
47.1170
47.1251
47.0797
46.9903
46.7775
47.0623
46.9759
47.0791
47.0180
46.7643
46.9208
46.9141
33.3804
18.2112
18.2280
18.2036
18.2614
18.1759
17.2516
17.3395
17.3701
17.3296
17.3948
17.4073
17.3259
17.3371
17.3210
17.3436
17.3469
17.3506
17.3627
17.3854
17.3415
17.4242
17.3612
17.2860
17.3322
17.3673
17.3079
17.3466
17.3527
17.3103
17.3306
17.3277
17.3286
17.3376
17.3613
17.3222
17.3782
17.3131
17.3486
17.3540
17.3533
17.3506
17.3381
17.3677
17.3512
17.3538
17.3703
17.3732
16.6635
16.6632
16.6508
16.6649
16.6658
16.6689
16.6868
16.6737
16.6863
16.8734
16.8591
16.8613
16.8709
16.8707
16.8583
16.8589
16.8569
16.8575
16.5244
16.5276
15.7896
15.7859
15.7869
15.7881
15.7906
15.7939
15.8133
15.7883
15.8025
15.7868
15.8038
15.8027
15.7883
15.8333
16.1486
16.1140
15.8052
16.0829
16.1227
16.1327
16.1078
16.1469
16.1369
16.1554
16.1655
16.1085
16.1627
16.1446
16.1647
16.1338
16.1133
16.1280
16.1458
16.1506
16.1471
16.1399
16.1457
16.1312
16.1601
16.1847
16.1646
16.3494
16.2334
16.2342
16.0905
16.0791
16.2670
16.2341
16.2567
15.7878
15.8291
15.8141
15.7762
15.7889
15.8106
15.8234
15.8264
15.8017
15.8068
15.7996
15.7987
15.8077
15.8390
15.6272
15.5290
15.4978
15.5035
15.5018
15.5128
15.4971
15.4830
15.4838
15.4920
15.4764
15.4583
15.4620
15.4698
15.4492
15.5062
15.4963
15.4146
15.4671
15.1462
15.5173
15.5156
15.5206
15.4895
15.5092
15.4982
15.5265
15.5277
15.5112
14.7878
14.7869
14.7942
14.7856
14.7817
14.7801
14.8058
14.7802
14.7700
14.7809
14.8265
14.7682
14.7971
14.7908
14.7838
14.8181
14.8073
14.7790
14.7992
14.8212
14.7935
14.7908
14.7783
14.7925
14.7923
14.7790
14.8009
14.8013
14.7832
14.7878
14.7824
14.7974
14.7994
14.7915
14.7968
14.7938
14.7891
14.7903
14.8045
14.7710
14.7750
14.7746
14.7713
14.7659
14.7919
14.7868
14.7798
14.7922
14.7738
14.8048
14.7741
14.7690
14.7799
14.8240
14.8286
14.7932
14.8023
14.7999
14.8065
11.5043
11.5026
11.5036
11.4559
11.4537
11.4452
11.4574
11.4621
11.4401
11.4520
11.4487
11.4021
11.4610
11.4453
11.4500
11.4410
11.4324
11.4493
11.4408
11.4355
11.4326
11.4333
11.4295
11.4364
11.4404
11.4242
11.4606
11.4521
11.4713
11.4697
11.4527
11.4664
11.4616
11.4499
11.4635
11.5054
11.4575
11.4488
11.4600
11.5251
11.4610
11.4590
11.4768
11.4518
11.4712
11.4347
11.4383
11.4600
11.4792
11.4430
11.4568
11.4620
11.4328
11.4639
11.4670
11.4719
11.4505
11.4760
11.4729
11.4556
11.4701
11.4517
11.4681
11.4789
11.5115
11.5303
11.5060
11.5181
11.4922
11.4981
11.5089
9.2415
10.3389
6.9563
6.9458
6.9561
6.9567
6.9502
6.9467
6.9713
6.9524
6.9487
6.9515
6.9455
6.9712
6.9465
6.9679
6.9453
6.9526
6.9683
6.9490
6.9472
6.9562
6.9641
6.9585
6.9589
6.9567
6.9476
6.9564
6.9478
6.9491
6.9509
6.9578
6.9380
6.9384
6.9431
6.9503
6.9482
6.9607
6.9499
6.9609
6.9622
6.9491
6.9623
6.9600
6.9584
6.9468
6.9620
6.9617
6.9471
6.9637
6.9607
6.9423
6.9558
6.9610
6.9480
6.9492
6.9447
6.9610
6.9486
6.9451
6.9480
6.9600
6.9488
6.9611
6.9616
6.9487
6.9564
7.2614
7.2704
7.3082
7.2462
7.1310
7.0026
6.8468
6.7931
6.6652
6.5157
6.5046
6.5041
6.5068
6.5017
6.4978
6.4897
6.1613
6.4236
6.1548
6.1506
6.1613
6.1548
6.1611
6.1611
6.2395
6.1607
6.1555
6.1367
6.1769
6.1509
6.1509
6.1516
6.1426
6.1639
6.1639
6.1704
6.1483
6.1509
6.1414
6.1378
6.0997
6.0440
5.9987
5.9558
5.8906
5.7996
5.7998
5.7826
5.7844
5.8004
5.7875
5.7889
5.7909
5.8131
5.7933
5.8093
5.8109
5.7980
5.7997
5.8011
5.8026
5.7966
5.8063
5.8073
5.8089
5.8258
5.8120
5.8135
5.8154
5.8175
5.8318
5.8599
5.8711
5.8858
5.9045
5.9082
5.9272
5.9650
6.0063
6.0141
6.0597
6.1393
6.2274
6.3376
6.3980
6.4248
6.3496
6.2885
6.2123
6.2092
6.2406
6.1852
6.1885
6.1854
6.1993
6.1669
6.1277
6.1433
6.1418
6.1412
6.1009
6.0576
5.9842
5.9902
5.9925
6.0238
5.9323
5.8639
5.9318
5.9241
5.8239
5.7893
5.7946
5.8020
5.8062
5.8266
5.7684
5.8202
5.6691
5.7011
5.6942
5.7401
5.7414
5.7232
5.7501
5.7274
5.7328
5.7357
5.6965
5.5254
5.4998
5.5139
5.4287
5.5032
5.4350
5.4980
5.4960
5.4229
5.4289
5.4181
5.3933
5.3978
5.3771
5.3736
5.3819
5.3720
5.3797
5.3463
5.3029
5.2600
5.3180
5.3176
5.3075
5.2812
5.2602
5.2748