Историјски панамска балбоа / аустријски шилинг

Историја дневних износа PAB /ATS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 панамска балбоа = 14.3399 аустријски шилинг

минималац на

1 панамска балбоа = 10.9987 аустријски шилинг

Историја Цена ATS / PAB

Date PAB/ATS
12.0536
12.0879
12.0267
12.0486
12.0419
11.8714
11.9359
11.8261
11.8258
11.8066
11.6816
11.7693
11.7377
11.6769
11.6935
11.9231
12.0107
11.8542
11.9672
11.8455
11.7663
11.6681
11.6116
11.5597
11.6626
11.5887
11.8222
11.7937
11.7462
11.6885
11.6965
11.7074
11.8208
11.8548
11.9443
11.8725
11.9059
11.9463
11.8103
11.8172
11.8969
11.7515
11.7303
11.6588
11.6979
11.6924
11.7460
11.8477
11.7932
11.8453
11.8772
11.8658
11.7661
11.7957
11.7243
11.6747
11.8640
11.9098
12.0427
12.0144
12.0822
12.2504
12.4023
12.1640
12.0620
11.9509
12.1378
12.6052
12.7199
12.7380
12.6029
12.6946
13.1230
13.1537
13.1232
13.3581
13.3232
13.1847
13.2039
13.4064
13.2523
13.2236
13.2256
13.0839
13.0363
13.1038
13.1602
12.9882
12.9045
12.6540
12.7202
12.7228
12.6131
12.5387
12.3559
12.3850
12.3640
12.4689
12.4319
12.3228
12.4128
12.5823
12.5656
12.7186
12.6369
12.6262
12.7049
12.8161
12.8215
12.8120
12.7842
12.6157
12.6690
12.6703
12.7503
12.7759
12.8427
12.9145
12.9511
12.6681
12.8164
12.6974
12.6550
12.5888
12.6774
12.6821
12.7699
12.7743
12.8108
12.7006
12.6492
12.5722
12.5668
12.4679
12.4878
12.5972
12.7820
12.6969
12.5549
12.5726
12.8585
12.8363
12.9644
12.8954
13.0377
13.0076
13.1302
12.9920
12.8697
12.8031
12.7513
12.7108
12.6268
12.6151
12.5063
12.5130
12.4381
12.2435
12.5033
12.6092
12.6128
12.5967
12.7854
12.8464
12.8518
12.7283
12.6549
12.5128
12.5430
12.4443
12.5957
12.8323
12.8763
12.9698
12.8810
12.8228
12.8252
12.6823
12.6572
12.7061
12.8209
12.8880
12.9326
12.9662
13.0523
13.1094
13.3033
13.4293
13.3339
13.7364
13.9189
13.9216
13.9786
14.1692
13.9932
14.3038
13.7189
13.5845
13.8291
13.7453
13.8459
13.5389
13.4926
13.4085
13.4597
13.5603
13.6972
13.1895
13.0061
13.0808
13.2117
12.8725
12.7731
12.8792
13.1818
13.0265
13.0930
12.8445
12.4902
12.5746
12.6632
12.2702
12.1672
12.1708
12.0266
12.2538
12.1520
12.0596
12.1447
12.1751
12.1457
12.2019
12.1929
12.1947
12.1846
12.2406
12.1055
11.8748
11.8627
11.8526
11.8484
11.9103
11.8434
11.7650
11.7340
11.6499
11.5892
11.6646
11.7164
11.6835
11.7234
11.5885
11.6564
11.6692
11.5988
11.5969
11.5353
11.5516
11.3516
11.2874
11.2490
11.2655
11.3182
11.3342
11.4113
11.3914
11.4263
11.5517
11.6445
11.6923
11.5322
11.6112
11.4206
11.3121
11.3420
11.4184
11.4025
11.3321
11.3931
11.3160
11.2305
11.2591
11.2444
11.3264
11.3629
11.5270
11.6194
11.6018
11.6373
11.8201
11.6522
11.6926
11.6485
11.6721
11.7826
11.6980
11.5940
11.6425
11.5277
11.6675
11.5879
11.7247
11.7006
11.6915
12.0109
12.1290
12.1617
12.2347
12.2013
12.1348
12.1729
12.3683
12.6222
12.6078
12.7298
12.6205
12.7118
12.6642
12.6009
12.7422
12.4766
12.7837
12.3258
12.0710
12.3479
12.6831
12.6958
12.6123
12.4381
12.4872
12.4006
12.3581
12.2920
12.2844
12.4056
12.3568
12.4376
12.4229
12.4973
12.4263
12.4699
12.3654
12.3977
12.3392
12.4799
12.5407
12.6247
12.5161
12.5058
12.4560
12.5510
12.3950
12.4174
12.2687
12.2400
12.3496
12.2812
12.2207
12.2695
12.1907
12.0712
12.2603
12.1574
12.2352
12.2931
12.3217
12.2508
12.2848
12.3030
12.2221
12.1724
12.2250
12.2805
12.1608
12.1385
12.2217
12.1380
12.1076
12.1647
12.2003
12.0333
12.0391
12.1039
11.9934
11.9880
11.9743
12.0689
12.1234
12.1172
12.1188
12.1416
12.0120
12.2581
12.0630
12.0943
12.0023
11.8796
11.9715
11.8858
11.7083
11.7923
11.8688
11.8475
11.7768
11.9738
12.0696
11.9044
11.7535
11.7674
11.7516
11.7044
11.8199
11.7599
11.8318
11.6883
11.7608
11.8353
11.6714
11.5329
11.5318
11.3894
11.2703
11.1114
11.1677
11.1934
11.0460
11.1541
11.1521
11.1732
11.0967
11.1862
11.1273
11.1140
11.2271
11.2175
11.4956
11.4566
11.5910
11.6772
11.6851
11.5946
11.5590
11.7234
11.7957
11.7059
11.6647
11.7197
11.7290
11.6063
11.5051
11.5072
11.5702
11.5013
11.6500
11.6854
11.6616
11.6409
11.8229
11.9934
12.0741
12.0996
12.3047
12.3472
12.2885
12.2232
12.3636
12.2444
12.5436
12.6126
12.6241
12.6823
12.9448
13.0060
12.9083
12.6823
12.8361
12.9326
13.0183
13.0183
12.9814
13.0060
12.8122
12.8481
12.9326
12.9570
13.0926
13.0926
13.1804
13.1678
13.0801
13.0429
12.9692
12.9937
12.7410
12.3967
12.5550
12.6590
12.5550
12.3080
12.2641
12.2532
12.3522
12.2532
12.3411
12.3080
12.1988
12.3411
12.4190
12.3300
12.5665
12.4276
12.5205
12.4324
12.5003
12.2353
12.2290
12.2960
12.4071
12.3164
12.1969
12.1134
12.1547
12.2805
12.2693
12.1564
12.1492
12.3951
12.2525
12.5071
12.6464
12.5634
12.4444
12.2708
12.3775
12.6776
12.7670
12.6692
12.7222
12.6947
12.6268
12.7699
12.6139
12.8024
13.0485
12.9476
12.8636