Историјски панамска балбоа / бахреински динар

Историја дневних износа PAB /BHD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 панамска балбоа = 0.3836 бахреински динар

минималац на

1 панамска балбоа = 0.3708 бахреински динар

Историја Цена BHD / PAB

Date PAB/BHD
0.3771
0.3772
0.3762
0.3764
0.3771
0.3771
0.3771
0.3771
0.3776
0.3772
0.3774
0.3778
0.3774
0.3774
0.3774
0.3774
0.3776
0.3775
0.3775
0.3774
0.3774
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3769
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3772
0.3774
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3769
0.3768
0.3752
0.3769
0.3768
0.3770
0.3769
0.3768
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3768
0.3770
0.3770
0.3771
0.3771
0.3770
0.3770
0.3769
0.3769
0.3769
0.3768
0.3769
0.3770
0.3769
0.3769
0.3769
0.3768
0.3768
0.3769
0.3767
0.3769
0.3768
0.3770
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3770
0.3769
0.3768
0.3770
0.3769
0.3769
0.3770
0.3769
0.3770
0.3769
0.3770
0.3786
0.3769
0.3769
0.3769
0.3768
0.3768
0.3769
0.3769
0.3769
0.3770
0.3769
0.3769
0.3770
0.3779
0.3761
0.3769
0.3769
0.3769
0.3770
0.3769
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3766
0.3770
0.3770
0.3770
0.3771
0.3771
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3771
0.3774
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3771
0.3771
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3769
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3771
0.3771
0.3770
0.3771
0.3771
0.3771
0.3771
0.3771
0.3770
0.3770
0.3771
0.3771
0.3771
0.3770
0.3771
0.3770
0.3771
0.3771
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3771
0.3771
0.3771
0.3770
0.3776
0.3777
0.3776
0.3776
0.3775
0.3776
0.3776
0.3776
0.3776
0.3778
0.3777
0.3753
0.3784
0.3767
0.3777
0.3775
0.3770
0.3766
0.3770
0.3770
0.3770
0.3771
0.3771
0.3770
0.3770
0.3770
0.3772
0.3771
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3769
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3769
0.3770
0.3772
0.3770
0.3773
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3768
0.3770
0.3770
0.3770
0.3770
0.3770
0.3767
0.3769
0.3770
0.3769
0.3769
0.3771
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3771
0.3770
0.3771
0.3770
0.3771
0.3772
0.3771
0.3773
0.3781
0.3783
0.3785
0.3787
0.3796
0.3796
0.3807
0.3778
0.3778
0.3776
0.3777
0.3776
0.3772
0.3771
0.3771
0.3770
0.3771
0.3771
0.3771
0.3771
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3768
0.3770
0.3770
0.3770
0.3762
0.3762
0.3772
0.3773
0.3772
0.3773
0.3773
0.3772
0.3773
0.3773
0.3773
0.3773
0.3773
0.3773
0.3771
0.3771
0.3771
0.3770
0.3770
0.3771
0.3772
0.3771
0.3770
0.3772
0.3771
0.3772
0.3773
0.3772
0.3772
0.3773
0.3771
0.3770
0.3770
0.3766
0.3767
0.3766
0.3768
0.3765
0.3775
0.3765
0.3766
0.3766
0.3763
0.3765
0.3770
0.3766
0.3767
0.3764
0.3759
0.3807
0.3755
0.3789
0.3744
0.3768
0.3744
0.3804
0.3836
0.3770
0.3782
0.3751
0.3752
0.3774
0.3771
0.3785
0.3755
0.3767
0.3777
0.3783
0.3769
0.3765
0.3773
0.3779
0.3781
0.3769
0.3772
0.3788
0.3773
0.3784
0.3784
0.3773
0.3782
0.3775
0.3776
0.3783
0.3777
0.3780
0.3778
0.3785
0.3780
0.3782
0.3782
0.3787
0.3781
0.3779
0.3803
0.3790
0.3773
0.3781
0.3780
0.3784
0.3773
0.3771
0.3775
0.3788
0.3776
0.3780
0.3786
0.3781
0.3814
0.3779
0.3782
0.3790
0.3772
0.3772
0.3770
0.3771
0.3771
0.3772
0.3772
0.3772
0.3771
0.3773
0.3774
0.3776
0.3774
0.3772
0.3771
0.3770
0.3771
0.3770
0.3769
0.3771
0.3770
0.3770
0.3770
0.3771
0.3770
0.3771
0.3771
0.3773
0.3771
0.3771
0.3772
0.3756
0.3770
0.3770
0.3771
0.3772
0.3769
0.3771
0.3770
0.3770
0.3771
0.3770
0.3771
0.3772
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3765
0.3771
0.3770
0.3770
0.3770
0.3773
0.3770
0.3774
0.3770
0.3768
0.3770
0.3773
0.3773
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3774
0.3770
0.3770
0.3769
0.3770
0.3769
0.3771
0.3770
0.3769
0.3770
0.3770
0.3773
0.3772
0.3772
0.3770
0.3770
0.3770
0.3769
0.3769
0.3768
0.3770
0.3770
0.3768
0.3773
0.3771
0.3770
0.3771
0.3771
0.3770
0.3769
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3766
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3772
0.3770
0.3770
0.3770
0.3770
0.3773
0.3767
0.3772
0.3769
0.3770
0.3769
0.3770
0.3769
0.3770
0.3770
0.3771
0.3770
0.3769
0.3772
0.3765
0.3770
0.3770
0.3770
0.3766
0.3771
0.3771
0.3764
0.3769
0.3770
0.3773
0.3767
0.3771
0.3771
0.3769
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3767
0.3769
0.3770
0.3770
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3766
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3763
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3746
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3765
0.3764
0.3765
0.3765
0.3764
0.3764
0.3766
0.3766
0.3764
0.3765
0.3766
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3763
0.3765
0.3766
0.3765
0.3766
0.3765
0.3766
0.3765
0.3765
0.3763
0.3765
0.3765
0.3765
0.3765
0.3763
0.3766
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3763
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3763
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3763
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3766
0.3770
0.3765
0.3765
0.3765
0.3766
0.3765
0.3766
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3766
0.3766
0.3764
0.3764
0.3765
0.3765
0.3763
0.3762
0.3763
0.3764
0.3759
0.3757
0.3761
0.3760
0.3760
0.3760
0.3756
0.3757
0.3756
0.3757
0.3757
0.3763
0.3764
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3764
0.3764