Историјски панамска балбоа / финска марка
Историја дневних износа PAB /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 панамска балбоа = 6.1962 финска марка
минималац на
1 панамска балбоа = 4.7525 финска марка
| Date | PAB/FIM |
|---|---|
| 5.2083 | |
| 5.2231 | |
| 5.1966 | |
| 5.2061 | |
| 5.2032 | |
| 5.1296 | |
| 5.1574 | |
| 5.1100 | |
| 5.1099 | |
| 5.1015 | |
| 5.0475 | |
| 5.0854 | |
| 5.0718 | |
| 5.0455 | |
| 5.0527 | |
| 5.1519 | |
| 5.1897 | |
| 5.1221 | |
| 5.1710 | |
| 5.1183 | |
| 5.0841 | |
| 5.0417 | |
| 5.0173 | |
| 4.9949 | |
| 5.0393 | |
| 5.0074 | |
| 5.1083 | |
| 5.0960 | |
| 5.0754 | |
| 5.0505 | |
| 5.0540 | |
| 5.0587 | |
| 5.1077 | |
| 5.1224 | |
| 5.1610 | |
| 5.1300 | |
| 5.1445 | |
| 5.1619 | |
| 5.1031 | |
| 5.1061 | |
| 5.1406 | |
| 5.0777 | |
| 5.0686 | |
| 5.0377 | |
| 5.0546 | |
| 5.0522 | |
| 5.0754 | |
| 5.1193 | |
| 5.0958 | |
| 5.1183 | |
| 5.1320 | |
| 5.1271 | |
| 5.0840 | |
| 5.0968 | |
| 5.0660 | |
| 5.0446 | |
| 5.1263 | |
| 5.1461 | |
| 5.2035 | |
| 5.1913 | |
| 5.2206 | |
| 5.2933 | |
| 5.3589 | |
| 5.2560 | |
| 5.2119 | |
| 5.1639 | |
| 5.2447 | |
| 5.4466 | |
| 5.4962 | |
| 5.5040 | |
| 5.4456 | |
| 5.4852 | |
| 5.6704 | |
| 5.6836 | |
| 5.6704 | |
| 5.7719 | |
| 5.7568 | |
| 5.6970 | |
| 5.7053 | |
| 5.7928 | |
| 5.7262 | |
| 5.7138 | |
| 5.7147 | |
| 5.6534 | |
| 5.6329 | |
| 5.6621 | |
| 5.6864 | |
| 5.6121 | |
| 5.5759 | |
| 5.4677 | |
| 5.4963 | |
| 5.4974 | |
| 5.4500 | |
| 5.4179 | |
| 5.3389 | |
| 5.3515 | |
| 5.3424 | |
| 5.3877 | |
| 5.3718 | |
| 5.3246 | |
| 5.3635 | |
| 5.4367 | |
| 5.4295 | |
| 5.4956 | |
| 5.4603 | |
| 5.4557 | |
| 5.4897 | |
| 5.5378 | |
| 5.5401 | |
| 5.5360 | |
| 5.5240 | |
| 5.4511 | |
| 5.4742 | |
| 5.4747 | |
| 5.5093 | |
| 5.5204 | |
| 5.5492 | |
| 5.5803 | |
| 5.5961 | |
| 5.4738 | |
| 5.5379 | |
| 5.4865 | |
| 5.4681 | |
| 5.4395 | |
| 5.4778 | |
| 5.4798 | |
| 5.5178 | |
| 5.5197 | |
| 5.5354 | |
| 5.4878 | |
| 5.4656 | |
| 5.4324 | |
| 5.4300 | |
| 5.3873 | |
| 5.3959 | |
| 5.4432 | |
| 5.5230 | |
| 5.4863 | |
| 5.4249 | |
| 5.4325 | |
| 5.5561 | |
| 5.5465 | |
| 5.6018 | |
| 5.5720 | |
| 5.6335 | |
| 5.6205 | |
| 5.6735 | |
| 5.6137 | |
| 5.5609 | |
| 5.5321 | |
| 5.5097 | |
| 5.4922 | |
| 5.4559 | |
| 5.4509 | |
| 5.4039 | |
| 5.4068 | |
| 5.3744 | |
| 5.2903 | |
| 5.4026 | |
| 5.4484 | |
| 5.4499 | |
| 5.4430 | |
| 5.5245 | |
| 5.5508 | |
| 5.5532 | |
| 5.4998 | |
| 5.4681 | |
| 5.4067 | |
| 5.4197 | |
| 5.3771 | |
| 5.4425 | |
| 5.5447 | |
| 5.5638 | |
| 5.6042 | |
| 5.5658 | |
| 5.5407 | |
| 5.5417 | |
| 5.4799 | |
| 5.4691 | |
| 5.4902 | |
| 5.5398 | |
| 5.5688 | |
| 5.5881 | |
| 5.6026 | |
| 5.6398 | |
| 5.6645 | |
| 5.7483 | |
| 5.8027 | |
| 5.7615 | |
| 5.9354 | |
| 6.0143 | |
| 6.0154 | |
| 6.0400 | |
| 6.1224 | |
| 6.0463 | |
| 6.1806 | |
| 5.9278 | |
| 5.8698 | |
| 5.9755 | |
| 5.9393 | |
| 5.9827 | |
| 5.8501 | |
| 5.8301 | |
| 5.7937 | |
| 5.8159 | |
| 5.8593 | |
| 5.9184 | |
| 5.6991 | |
| 5.6198 | |
| 5.6521 | |
| 5.7087 | |
| 5.5621 | |
| 5.5192 | |
| 5.5650 | |
| 5.6957 | |
| 5.6287 | |
| 5.6574 | |
| 5.5500 | |
| 5.3969 | |
| 5.4334 | |
| 5.4717 | |
| 5.3019 | |
| 5.2574 | |
| 5.2589 | |
| 5.1966 | |
| 5.2948 | |
| 5.2508 | |
| 5.2109 | |
| 5.2476 | |
| 5.2608 | |
| 5.2481 | |
| 5.2723 | |
| 5.2685 | |
| 5.2693 | |
| 5.2649 | |
| 5.2891 | |
| 5.2307 | |
| 5.1310 | |
| 5.1258 | |
| 5.1214 | |
| 5.1196 | |
| 5.1463 | |
| 5.1175 | |
| 5.0836 | |
| 5.0702 | |
| 5.0338 | |
| 5.0076 | |
| 5.0402 | |
| 5.0626 | |
| 5.0484 | |
| 5.0656 | |
| 5.0073 | |
| 5.0367 | |
| 5.0422 | |
| 5.0117 | |
| 5.0109 | |
| 4.9843 | |
| 4.9914 | |
| 4.9049 | |
| 4.8772 | |
| 4.8606 | |
| 4.8678 | |
| 4.8905 | |
| 4.8974 | |
| 4.9307 | |
| 4.9221 | |
| 4.9372 | |
| 4.9914 | |
| 5.0315 | |
| 5.0522 | |
| 4.9830 | |
| 5.0171 | |
| 4.9347 | |
| 4.8879 | |
| 4.9008 | |
| 4.9338 | |
| 4.9269 | |
| 4.8965 | |
| 4.9229 | |
| 4.8896 | |
| 4.8526 | |
| 4.8650 | |
| 4.8586 | |
| 4.8940 | |
| 4.9098 | |
| 4.9808 | |
| 5.0207 | |
| 5.0131 | |
| 5.0284 | |
| 5.1074 | |
| 5.0348 | |
| 5.0523 | |
| 5.0333 | |
| 5.0434 | |
| 5.0912 | |
| 5.0546 | |
| 5.0097 | |
| 5.0307 | |
| 4.9811 | |
| 5.0414 | |
| 5.0071 | |
| 5.0661 | |
| 5.0558 | |
| 5.0518 | |
| 5.1898 | |
| 5.2408 | |
| 5.2550 | |
| 5.2866 | |
| 5.2721 | |
| 5.2434 | |
| 5.2598 | |
| 5.3442 | |
| 5.4539 | |
| 5.4478 | |
| 5.5005 | |
| 5.4532 | |
| 5.4927 | |
| 5.4721 | |
| 5.4448 | |
| 5.5058 | |
| 5.3910 | |
| 5.5238 | |
| 5.3259 | |
| 5.2158 | |
| 5.3355 | |
| 5.4803 | |
| 5.4857 | |
| 5.4497 | |
| 5.3744 | |
| 5.3956 | |
| 5.3582 | |
| 5.3399 | |
| 5.3113 | |
| 5.3080 | |
| 5.3604 | |
| 5.3393 | |
| 5.3742 | |
| 5.3678 | |
| 5.4000 | |
| 5.3693 | |
| 5.3882 | |
| 5.3430 | |
| 5.3569 | |
| 5.3317 | |
| 5.3925 | |
| 5.4188 | |
| 5.4550 | |
| 5.4081 | |
| 5.4037 | |
| 5.3822 | |
| 5.4232 | |
| 5.3558 | |
| 5.3655 | |
| 5.3012 | |
| 5.2888 | |
| 5.3362 | |
| 5.3066 | |
| 5.2805 | |
| 5.3016 | |
| 5.2675 | |
| 5.2159 | |
| 5.2976 | |
| 5.2531 | |
| 5.2867 | |
| 5.3118 | |
| 5.3241 | |
| 5.2935 | |
| 5.3082 | |
| 5.3160 | |
| 5.2811 | |
| 5.2596 | |
| 5.2823 | |
| 5.3063 | |
| 5.2546 | |
| 5.2450 | |
| 5.2809 | |
| 5.2448 | |
| 5.2316 | |
| 5.2563 | |
| 5.2716 | |
| 5.1995 | |
| 5.2020 | |
| 5.2300 | |
| 5.1823 | |
| 5.1799 | |
| 5.1740 | |
| 5.2149 | |
| 5.2384 | |
| 5.2358 | |
| 5.2365 | |
| 5.2463 | |
| 5.1903 | |
| 5.2966 | |
| 5.2124 | |
| 5.2259 | |
| 5.1861 | |
| 5.1331 | |
| 5.1728 | |
| 5.1358 | |
| 5.0591 | |
| 5.0954 | |
| 5.1284 | |
| 5.1192 | |
| 5.0887 | |
| 5.1738 | |
| 5.2152 | |
| 5.1438 | |
| 5.0786 | |
| 5.0846 | |
| 5.0778 | |
| 5.0574 | |
| 5.1073 | |
| 5.0814 | |
| 5.1125 | |
| 5.0504 | |
| 5.0818 | |
| 5.1139 | |
| 5.0431 | |
| 4.9833 | |
| 4.9828 | |
| 4.9213 | |
| 4.8698 | |
| 4.8012 | |
| 4.8255 | |
| 4.8366 | |
| 4.7729 | |
| 4.8196 | |
| 4.8187 | |
| 4.8278 | |
| 4.7948 | |
| 4.8335 | |
| 4.8080 | |
| 4.8023 | |
| 4.8512 | |
| 4.8470 | |
| 4.9672 | |
| 4.9503 | |
| 5.0084 | |
| 5.0456 | |
| 5.0491 | |
| 5.0099 | |
| 4.9946 | |
| 5.0656 | |
| 5.0968 | |
| 5.0580 | |
| 5.0402 | |
| 5.0640 | |
| 5.0680 | |
| 5.0150 | |
| 4.9713 | |
| 4.9722 | |
| 4.9994 | |
| 4.9696 | |
| 5.0339 | |
| 5.0492 | |
| 5.0389 | |
| 5.0299 | |
| 5.1086 | |
| 5.1823 | |
| 5.2172 | |
| 5.2282 | |
| 5.3168 | |
| 5.3351 | |
| 5.3098 | |
| 5.2816 | |
| 5.3422 | |
| 5.2907 | |
| 5.4200 | |
| 5.4498 | |
| 5.4548 | |
| 5.4799 | |
| 5.5933 | |
| 5.6198 | |
| 5.5776 | |
| 5.4799 | |
| 5.5464 | |
| 5.5881 | |
| 5.6251 | |
| 5.6251 | |
| 5.6092 | |
| 5.6198 | |
| 5.5361 | |
| 5.5516 | |
| 5.5881 | |
| 5.5986 | |
| 5.6572 | |
| 5.6572 | |
| 5.6951 | |
| 5.6897 | |
| 5.6518 | |
| 5.6358 | |
| 5.6039 | |
| 5.6145 | |
| 5.5053 | |
| 5.3565 | |
| 5.4249 | |
| 5.4699 | |
| 5.4249 | |
| 5.3182 | |
| 5.2992 | |
| 5.2945 | |
| 5.3373 | |
| 5.2945 | |
| 5.3325 | |
| 5.3182 | |
| 5.2710 | |
| 5.3325 | |
| 5.3662 | |
| 5.3277 | |
| 5.4299 | |
| 5.3699 | |
| 5.4100 | |
| 5.3720 | |
| 5.4013 | |
| 5.2868 | |
| 5.2841 | |
| 5.3130 | |
| 5.3610 | |
| 5.3218 | |
| 5.2702 | |
| 5.2341 | |
| 5.2519 | |
| 5.3063 | |
| 5.3015 | |
| 5.2527 | |
| 5.2496 | |
| 5.3558 | |
| 5.2942 | |
| 5.4042 | |
| 5.4644 | |
| 5.4286 | |
| 5.3772 | |
| 5.3021 | |
| 5.3482 | |
| 5.4779 | |
| 5.5165 | |
| 5.4743 | |
| 5.4972 | |
| 5.4853 | |
| 5.4559 | |
| 5.5178 | |
| 5.4504 | |
| 5.5318 | |
| 5.6382 | |
| 5.5946 | |
| 5.5583 |