Историјски панамска балбоа / гвинејски франак
Историја дневних износа PAB /GNF пошто недеља, 11 јун 2006.
Максимална је договор о
1 панамска балбоа = 10 301.9165 гвинејски франак
минималац на
1 панамска балбоа = 3 436.9013 гвинејски франак
| Date | PAB/GNF |
|---|---|
| 8 774.0125 | |
| 8 776.1806 | |
| 8 777.2214 | |
| 8 751.1253 | |
| 8 751.9592 | |
| 8 772.2937 | |
| 8 761.1184 | |
| 8 765.7544 | |
| 8 770.5728 | |
| 8 763.7292 | |
| 8 771.6649 | |
| 8 776.4336 | |
| 8 777.5944 | |
| 8 794.5271 | |
| 8 773.3575 | |
| 8 775.0159 | |
| 8 777.5650 | |
| 8 788.5691 | |
| 8 763.3529 | |
| 8 769.0354 | |
| 8 770.1115 | |
| 8 775.0006 | |
| 8 751.4733 | |
| 8 779.2076 | |
| 8 768.3661 | |
| 8 770.8815 | |
| 8 745.1469 | |
| 8 751.2243 | |
| 8 758.5172 | |
| 8 744.0566 | |
| 8 742.4931 | |
| 8 739.9379 | |
| 8 693.5806 | |
| 8 691.1552 | |
| 8 700.3119 | |
| 8 690.1496 | |
| 8 684.8258 | |
| 8 684.6636 | |
| 8 684.9850 | |
| 8 683.4719 | |
| 8 684.5066 | |
| 8 683.5029 | |
| 8 676.4480 | |
| 8 682.2498 | |
| 8 673.9250 | |
| 8 665.9129 | |
| 8 647.3327 | |
| 8 662.3872 | |
| 8 670.6043 | |
| 8 671.4090 | |
| 8 675.0971 | |
| 8 665.7460 | |
| 8 671.3347 | |
| 8 662.3229 | |
| 8 667.7811 | |
| 8 673.7215 | |
| 8 661.4233 | |
| 8 656.4526 | |
| 8 658.5366 | |
| 8 663.0580 | |
| 8 659.4838 | |
| 8 663.6111 | |
| 8 660.7256 | |
| 8 644.1009 | |
| 8 689.7006 | |
| 8 655.9958 | |
| 8 655.4716 | |
| 8 655.5347 | |
| 8 657.7077 | |
| 8 652.1968 | |
| 8 654.5924 | |
| 8 652.3117 | |
| 8 652.3271 | |
| 8 645.1038 | |
| 8 649.2181 | |
| 8 647.6372 | |
| 8 653.0468 | |
| 8 564.2471 | |
| 8 649.4835 | |
| 8 648.7900 | |
| 8 652.4357 | |
| 8 648.2140 | |
| 8 638.2149 | |
| 8 649.8755 | |
| 8 630.5505 | |
| 8 634.1872 | |
| 8 621.5503 | |
| 8 630.5375 | |
| 8 599.4525 | |
| 8 621.9803 | |
| 8 629.7877 | |
| 8 619.2814 | |
| 8 625.2785 | |
| 8 628.9472 | |
| 8 625.9898 | |
| 8 631.8984 | |
| 8 644.1474 | |
| 8 648.5314 | |
| 8 643.9283 | |
| 8 634.0335 | |
| 8 624.4481 | |
| 8 626.3802 | |
| 8 625.7292 | |
| 8 617.8635 | |
| 8 621.9336 | |
| 8 619.2396 | |
| 8 598.6768 | |
| 8 614.0600 | |
| 8 599.9981 | |
| 8 603.3432 | |
| 8 602.2234 | |
| 8 605.2028 | |
| 8 598.3974 | |
| 8 596.9212 | |
| 8 604.2927 | |
| 8 590.7469 | |
| 8 594.0114 | |
| 8 567.1287 | |
| 8 602.3989 | |
| 8 590.4299 | |
| 8 573.0699 | |
| 8 593.1356 | |
| 8 596.1466 | |
| 8 618.0128 | |
| 8 595.0360 | |
| 8 598.3214 | |
| 8 593.3531 | |
| 8 594.4727 | |
| 8 597.7033 | |
| 8 605.8634 | |
| 8 593.3508 | |
| 8 591.5208 | |
| 8 585.6099 | |
| 8 576.4541 | |
| 8 622.5649 | |
| 8 611.4166 | |
| 8 601.7962 | |
| 8 603.3403 | |
| 8 601.1719 | |
| 8 591.5274 | |
| 8 615.5582 | |
| 8 620.6536 | |
| 8 617.7727 | |
| 8 611.3964 | |
| 8 612.4340 | |
| 8 599.4296 | |
| 8 584.5803 | |
| 8 616.5040 | |
| 8 609.8438 | |
| 8 610.5406 | |
| 8 571.8951 | |
| 8 594.2380 | |
| 8 588.8303 | |
| 8 622.5901 | |
| 8 620.4184 | |
| 8 596.1355 | |
| 8 626.8642 | |
| 8 596.6736 | |
| 8 594.2841 | |
| 8 620.8554 | |
| 8 615.5192 | |
| 8 619.5256 | |
| 8 620.4125 | |
| 8 621.1382 | |
| 8 655.9647 | |
| 8 594.3831 | |
| 8 622.7106 | |
| 8 619.8464 | |
| 8 595.5533 | |
| 8 610.0360 | |
| 8 568.8989 | |
| 8 618.8693 | |
| 8 687.6492 | |
| 8 685.4255 | |
| 8 684.0944 | |
| 8 607.6704 | |
| 8 570.8828 | |
| 8 689.9554 | |
| 8 608.3502 | |
| 8 684.9101 | |
| 8 616.2775 | |
| 8 677.6021 | |
| 8 620.3919 | |
| 8 680.4699 | |
| 8 681.0806 | |
| 8 611.7772 | |
| 8 620.3592 | |
| 8 695.5866 | |
| 8 692.7341 | |
| 8 671.6506 | |
| 8 679.3180 | |
| 8 663.8850 | |
| 8 650.9917 | |
| 8 659.0816 | |
| 8 662.8361 | |
| 8 774.9947 | |
| 8 681.9209 | |
| 8 685.9285 | |
| 8 650.3051 | |
| 8 684.5543 | |
| 8 661.6888 | |
| 8 676.7725 | |
| 8 635.6865 | |
| 8 704.5713 | |
| 8 692.1870 | |
| 8 655.5418 | |
| 8 675.4669 | |
| 8 702.2427 | |
| 8 684.3513 | |
| 8 742.6913 | |
| 8 696.1072 | |
| 8 854.2131 | |
| 8 849.5374 | |
| 8 838.7157 | |
| 8 838.1333 | |
| 8 767.5042 | |
| 8 838.9424 | |
| 8 850.8996 | |
| 8 863.2689 | |
| 8 920.4404 | |
| 8 944.9415 | |
| 8 979.7265 | |
| 8 964.9914 | |
| 8 984.1104 | |
| 9 012.2944 | |
| 9 090.4244 | |
| 9 002.5291 | |
| 9 039.0780 | |
| 9 067.6763 | |
| 9 118.1169 | |
| 9 337.4624 | |
| 9 406.9412 | |
| 9 410.5806 | |
| 9 382.8364 | |
| 9 441.3230 | |
| 9 449.3146 | |
| 9 454.6991 | |
| 9 533.4741 | |
| 9 576.6237 | |
| 9 623.5215 | |
| 9 652.5259 | |
| 9 694.8405 | |
| 9 759.1164 | |
| 9 754.0130 | |
| 9 772.4008 | |
| 9 775.7293 | |
| 9 769.7160 | |
| 9 788.0978 | |
| 9 800.1967 | |
| 9 797.6074 | |
| 9 763.8718 | |
| 9 755.1438 | |
| 9 778.1727 | |
| 9 802.2008 | |
| 9 787.8223 | |
| 9 824.7581 | |
| 9 816.0212 | |
| 9 825.8012 | |
| 9 824.6306 | |
| 9 818.0153 | |
| 9 809.7761 | |
| 9 800.7766 | |
| 9 843.4647 | |
| 9 850.7119 | |
| 9 882.4595 | |
| 9 904.6316 | |
| 9 917.7953 | |
| 9 958.3150 | |
| 10 001.0913 | |
| 9 997.9690 | |
| 10 041.8058 | |
| 10 028.6622 | |
| 10 118.5645 | |
| 10 114.3373 | |
| 10 122.4198 | |
| 10 122.8194 | |
| 10 296.9783 | |
| 10 209.9411 | |
| 10 277.3496 | |
| 10 206.2127 | |
| 10 266.0253 | |
| 10 251.4803 | |
| 10 157.7624 | |
| 9 989.4448 | |
| 9 968.6210 | |
| 9 951.6829 | |
| 9 897.1907 | |
| 9 835.3075 | |
| 9 805.3620 | |
| 9 752.4556 | |
| 9 781.2978 | |
| 9 788.6852 | |
| 9 788.9781 | |
| 9 793.8547 | |
| 9 798.1021 | |
| 9 774.7071 | |
| 9 774.8855 | |
| 9 766.0461 | |
| 9 675.6119 | |
| 9 670.1921 | |
| 9 651.4112 | |
| 9 657.2746 | |
| 9 631.8223 | |
| 9 633.6122 | |
| 9 628.7510 | |
| 9 634.5639 | |
| 9 624.8418 | |
| 9 631.7320 | |
| 9 631.4464 | |
| 9 639.6340 | |
| 9 584.5784 | |
| 9 572.8207 | |
| 9 584.3064 | |
| 9 525.2348 | |
| 9 560.6190 | |
| 9 441.2732 | |
| 9 514.6862 | |
| 9 512.8908 | |
| 9 556.5738 | |
| 9 552.7127 | |
| 9 454.7669 | |
| 9 544.0319 | |
| 9 497.9554 | |
| 9 468.0367 | |
| 9 509.0381 | |
| 9 496.7323 | |
| 9 483.3899 | |
| 9 486.7872 | |
| 9 488.9514 | |
| 9 478.9280 | |
| 9 522.7334 | |
| 9 483.1889 | |
| 9 534.4478 | |
| 9 499.0390 | |
| 9 501.8089 | |
| 9 498.5448 | |
| 9 492.2467 | |
| 9 413.8724 | |
| 9 485.3347 | |
| 9 542.6394 | |
| 9 486.0407 | |
| 9 479.8393 | |
| 9 147.5151 | |
| 9 170.9277 | |
| 9 275.4367 | |
| 9 237.5154 | |
| 9 300.7437 | |
| 9 231.5334 | |
| 9 262.1680 | |
| 9 235.2262 | |
| 9 236.3970 | |
| 9 182.7719 | |
| 9 178.3646 | |
| 9 206.1433 | |
| 9 187.7453 | |
| 9 189.4470 | |
| 9 207.8882 | |
| 9 204.1141 | |
| 9 205.0444 | |
| 9 195.5452 | |
| 9 191.7075 | |
| 9 207.4419 | |
| 9 185.3009 | |
| 9 193.6562 | |
| 9 174.6256 | |
| 9 134.3974 | |
| 9 135.2124 | |
| 9 169.3754 | |
| 9 171.3111 | |
| 9 169.5458 | |
| 9 170.1015 | |
| 9 176.3556 | |
| 9 169.5343 | |
| 9 164.6159 | |
| 9 165.6403 | |
| 9 229.9806 | |
| 9 140.0041 | |
| 9 185.0891 | |
| 9 158.6468 | |
| 9 183.9859 | |
| 9 124.4464 | |
| 9 164.9747 | |
| 9 156.6391 | |
| 9 147.8342 | |
| 9 124.6866 | |
| 9 151.5880 | |
| 9 199.9756 | |
| 9 148.3270 | |
| 9 145.1125 | |
| 9 133.6717 | |
| 9 195.0511 | |
| 9 096.6577 | |
| 9 149.9312 | |
| 9 165.0299 | |
| 9 077.5467 | |
| 9 104.4096 | |
| 9 084.9484 | |
| 9 069.0554 | |
| 9 081.4203 | |
| 9 048.8246 | |
| 9 070.3199 | |
| 9 056.1238 | |
| 9 066.9215 | |
| 9 095.0257 | |
| 9 045.9340 | |
| 9 043.9226 | |
| 9 060.5639 | |
| 9 070.9424 | |
| 9 089.9732 | |
| 9 062.9004 | |
| 9 031.2650 | |
| 9 027.0981 | |
| 9 045.9746 | |
| 9 045.0625 | |
| 9 021.4512 | |
| 9 028.2806 | |
| 9 016.9630 | |
| 9 037.8715 | |
| 9 028.4264 | |
| 9 009.2283 | |
| 9 017.3745 | |
| 9 014.6239 | |
| 9 017.3568 | |
| 9 020.9183 | |
| 9 027.6892 | |
| 9 001.9884 | |
| 9 002.5380 | |
| 9 009.6570 | |
| 8 999.9595 | |
| 9 008.8988 | |
| 9 009.1273 | |
| 9 008.6476 | |
| 9 024.2250 | |
| 9 010.5763 | |
| 9 013.6096 | |
| 9 002.5038 | |
| 9 011.2024 | |
| 9 014.9835 | |
| 9 041.2779 | |
| 9 007.3933 | |
| 9 010.7400 | |
| 9 004.9983 | |
| 9 042.1964 | |
| 9 020.8883 | |
| 9 000.0336 | |
| 9 059.7657 | |
| 9 013.9300 | |
| 9 006.9157 | |
| 9 024.5724 | |
| 9 019.7363 | |
| 8 940.4484 | |
| 8 940.9941 | |
| 8 984.3930 | |
| 9 000.4976 | |
| 8 963.5625 | |
| 9 003.5123 | |
| 9 009.9976 | |
| 8 855.5763 | |
| 8 851.6179 | |
| 8 995.6350 | |
| 8 983.1097 | |
| 8 988.3848 | |
| 8 975.4870 | |
| 8 986.6820 | |
| 9 099.7236 | |
| 9 109.7824 | |
| 9 086.6494 | |
| 9 139.3064 | |
| 9 090.0810 | |
| 9 070.2199 | |
| 9 126.7509 | |
| 9 147.1792 | |
| 9 025.0684 | |
| 9 284.1430 | |
| 9 250.1835 | |
| 9 295.6682 | |
| 9 084.9483 | |
| 9 308.6957 | |
| 9 250.0000 | |
| 9 342.2120 | |
| 9 233.0224 | |
| 9 195.0188 | |
| 9 394.1343 | |
| 9 363.8600 | |
| 9 335.1887 | |
| 9 310.4915 | |
| 9 310.0559 | |
| 9 307.2829 | |
| 9 320.0188 | |
| 9 332.2976 | |
| 9 472.9781 | |
| 9 379.9239 | |
| 9 387.7395 | |
| 9 310.7177 | |
| 9 196.7681 | |
| 9 168.1517 | |
| 9 157.2102 | |
| 9 151.0859 | |
| 9 102.3148 | |
| 9 117.8378 | |
| 9 107.0255 | |
| 9 116.3753 | |
| 9 148.7226 | |
| 9 061.7174 | |
| 9 093.0481 | |
| 9 121.1932 | |
| 9 080.7002 | |
| 9 133.7489 | |
| 8 952.5561 | |
| 9 043.2916 | |
| 9 027.7482 | |
| 9 064.5740 | |
| 9 038.8087 | |
| 9 221.9534 | |
| 8 970.1370 | |
| 8 946.5428 | |
| 8 471.3927 | |
| 8 478.6639 | |
| 9 025.0454 | |
| 7 374.2175 | |
| 7 375.9709 | |
| 7 368.9516 | |
| 7 392.9779 | |
| 7 358.8518 | |
| 7 437.0934 | |
| 7 555.7678 | |
| 7 600.6625 | |
| 7 572.5033 | |
| 7 598.9728 | |
| 7 626.8265 | |
| 7 638.3751 | |
| 7 637.7124 | |
| 7 642.7617 | |
| 7 699.8637 | |
| 7 699.9945 | |
| 7 704.7851 | |
| 7 714.5803 | |
| 7 721.7471 | |
| 7 730.2648 | |
| 7 759.2408 | |
| 7 788.7270 | |
| 7 768.6351 | |
| 7 750.6195 | |
| 7 747.6244 | |
| 7 759.6098 | |
| 7 766.0177 | |
| 7 725.1210 | |
| 7 832.8464 | |
| 7 653.6343 | |
| 7 717.6435 | |
| 7 951.9683 | |
| 7 962.6230 | |
| 7 275.6792 | |
| 7 275.6799 | |
| 7 370.2435 | |
| 7 467.9671 | |
| 7 387.4744 | |
| 7 341.2424 | |
| 7 264.7971 | |
| 7 354.6197 | |
| 7 274.9890 | |
| 7 250.9406 | |
| 7 250.0409 | |
| 7 339.9052 | |
| 7 349.9410 | |
| 7 274.9904 | |
| 7 224.9829 | |
| 7 204.9854 | |
| 7 300.7433 | |
| 7 202.4856 | |
| 7 604.5291 | |
| 7 343.7117 | |
| 7 336.2358 | |
| 7 327.4877 | |
| 7 426.6443 | |
| 7 308.7587 | |
| 7 464.9886 | |
| 7 380.3354 | |
| 7 255.0165 | |
| 7 163.1942 | |
| 7 287.5325 | |
| 7 327.3197 | |
| 7 263.3076 | |
| 7 239.3402 | |
| 7 254.1938 | |
| 7 218.0093 | |
| 7 236.6675 | |
| 7 194.6399 | |
| 7 219.3033 | |
| 7 231.6455 | |
| 7 244.3975 | |
| 7 169.9247 | |
| 7 102.8276 | |
| 7 044.9681 | |
| 7 027.1709 | |
| 7 051.6445 | |
| 7 074.2249 | |
| 7 003.3282 | |
| 7 075.6796 | |
| 7 058.3531 | |
| 7 047.1258 | |
| 7 076.8588 | |
| 7 053.4200 | |
| 7 020.0423 | |
| 7 095.8589 | |
| 7 060.1457 | |
| 7 105.9496 | |
| 7 041.7841 | |
| 7 058.8379 | |
| 7 038.0242 | |
| 6 997.0970 | |
| 7 007.7993 | |
| 6 938.9809 | |
| 6 956.6542 | |
| 7 022.7767 | |
| 6 979.2994 | |
| 6 965.8441 | |
| 6 998.7855 | |
| 7 035.0049 | |
| 7 029.8598 | |
| 6 989.1344 | |
| 6 991.5703 | |
| 6 941.2542 | |
| 6 884.1406 | |
| 6 961.6515 | |
| 6 958.1844 | |
| 6 958.3992 | |
| 6 905.0694 | |
| 6 959.5571 | |
| 6 948.7560 | |
| 6 962.6450 | |
| 6 961.6656 | |
| 6 967.9288 | |
| 6 934.0015 | |
| 6 961.6759 | |
| 6 958.3905 | |
| 6 949.3293 | |
| 7 108.3622 | |
| 7 117.3198 | |
| 7 018.6961 | |
| 7 024.2979 | |
| 6 964.3509 | |
| 6 963.2955 | |
| 7 045.9673 | |
| 6 962.6729 | |
| 6 966.0193 | |
| 6 958.9860 | |
| 7 007.1309 | |
| 6 989.9609 | |
| 6 996.5764 | |
| 6 958.4990 | |
| 6 896.0085 | |
| 6 972.8652 | |
| 6 899.9896 | |
| 6 944.1067 | |
| 7 007.9583 | |
| 7 031.1258 | |
| 6 958.3569 | |
| 6 964.1251 | |
| 6 967.1149 | |
| 6 892.1208 | |
| 7 022.7607 | |
| 6 964.9995 | |
| 6 960.6472 | |
| 6 959.4587 | |
| 6 956.8621 | |
| 6 929.0025 | |
| 6 909.4843 | |
| 6 923.4916 | |
| 6 965.1533 | |
| 6 933.1016 | |
| 6 911.4894 | |
| 6 930.7004 | |
| 6 946.3568 | |
| 6 920.4785 | |
| 6 939.1634 | |
| 6 992.1770 | |
| 7 035.2236 | |
| 7 019.0813 | |
| 7 134.2360 | |
| 6 999.3246 | |
| 7 011.6362 | |
| 7 128.3507 | |
| 7 051.8784 | |
| 7 063.1100 | |
| 7 041.8653 | |
| 7 175.2677 | |
| 7 145.3123 | |
| 7 133.3090 | |
| 7 148.8685 | |
| 7 124.2851 | |
| 7 105.4389 | |
| 6 990.0112 | |
| 7 087.3607 | |
| 7 086.1975 | |
| 7 148.4026 | |
| 7 132.8446 | |
| 7 143.3023 | |
| 7 103.5833 | |
| 7 120.0040 | |
| 7 009.6884 | |
| 7 019.9754 | |
| 7 130.3608 | |
| 7 131.6186 | |
| 7 089.4714 | |
| 7 120.7849 | |
| 7 138.2498 | |
| 7 144.9322 | |
| 7 144.4182 | |
| 6 993.2414 | |
| 7 154.9353 | |
| 7 153.8990 | |
| 7 119.6592 | |
| 7 038.6143 | |
| 7 052.9081 | |
| 7 020.6903 | |
| 7 133.1585 | |
| 7 116.9615 | |
| 7 133.8745 | |
| 7 141.8377 | |
| 7 125.7359 | |
| 7 117.9657 | |
| 7 147.7628 | |
| 7 151.3692 | |
| 7 089.4866 | |
| 7 068.6462 | |
| 7 064.6294 | |
| 6 995.9733 | |
| 7 045.4701 | |
| 6 990.9582 | |
| 7 043.0816 | |
| 6 950.3682 | |
| 7 022.9745 | |
| 6 955.0438 | |
| 6 960.9942 | |
| 6 967.7276 | |
| 6 943.0854 | |
| 7 082.4894 | |
| 7 000.6948 | |
| 7 100.4546 | |
| 7 025.2420 | |
| 7 049.3209 | |
| 7 075.8444 | |
| 7 065.2569 | |
| 6 880.5941 | |
| 6 865.3335 | |
| 6 908.6840 | |
| 6 940.2188 | |
| 6 915.9554 | |
| 6 953.9398 | |
| 6 970.9527 | |
| 6 957.4702 | |
| 6 958.1551 | |
| 6 956.9519 | |
| 6 955.1359 | |
| 6 731.6175 | |
| 6 779.5779 | |
| 6 832.1771 | |
| 6 795.7811 | |
| 6 672.7691 | |
| 6 725.0734 | |
| 6 720.9041 | |
| 6 825.9095 | |
| 6 775.0262 | |
| 6 699.7446 | |
| 6 639.0387 | |
| 6 639.6808 | |
| 6 590.0059 | |
| 6 610.6654 | |
| 6 406.0100 | |
| 7 023.9736 | |
| 6 725.4475 | |
| 6 713.1537 | |
| 6 652.6174 | |
| 6 687.9946 | |
| 6 728.8581 | |
| 6 668.0286 | |
| 6 650.1856 | |
| 6 677.2763 | |
| 6 678.7672 | |
| 6 624.0802 | |
| 6 720.3264 | |
| 6 713.6689 | |
| 6 722.6364 | |
| 7 213.6113 | |
| 7 149.8766 | |
| 7 173.3962 | |
| 7 049.5371 | |
| 7 058.2950 | |
| 7 062.7582 | |
| 7 082.4706 | |
| 7 061.1438 | |
| 7 044.5402 | |
| 7 049.8295 | |
| 7 089.2373 | |
| 7 324.8271 | |
| 7 230.3407 | |
| 7 349.3007 | |
| 7 463.2981 | |
| 7 500.3869 | |
| 7 594.0322 | |
| 7 350.2336 | |
| 7 230.8997 | |
| 7 150.0487 | |
| 7 101.3790 | |
| 7 176.7381 | |
| 6 920.7399 | |
| 6 935.4723 | |
| 6 900.2549 | |
| 6 826.1360 | |
| 6 988.8357 | |
| 6 888.2204 | |
| 6 969.5553 | |
| 6 927.6434 | |
| 6 899.7834 | |
| 6 919.0118 | |
| 6 899.9712 | |
| 6 615.2655 | |
| 6 459.9884 | |
| 5 652.6690 | |
| 5 643.2502 | |
| 5 625.0602 | |
| 5 375.3491 | |
| 5 274.2084 | |
| 5 175.7698 | |
| 5 164.8734 | |
| 5 044.0047 | |
| 5 050.4746 | |
| 5 049.2021 | |
| 5 027.4358 | |
| 5 050.0742 | |
| 5 018.1208 | |
| 5 050.0534 | |
| 5 050.5125 | |
| 5 050.7748 | |
| 5 025.0885 | |
| 5 020.6834 | |
| 5 022.1828 | |
| 5 019.4886 | |
| 5 020.0336 | |
| 5 018.2288 | |
| 5 025.6382 | |
| 5 022.6662 | |
| 5 021.5345 | |
| 5 024.9113 | |
| 5 019.3835 | |
| 5 024.9717 | |
| 5 020.0602 | |
| 5 033.1384 | |
| 5 023.5886 | |
| 5 024.7285 | |
| 5 023.1929 | |
| 5 037.6568 | |
| 5 002.5090 | |
| 4 987.4909 | |
| 5 000.3166 | |
| 4 993.5744 | |
| 4 983.9103 | |
| 4 986.0416 | |
| 4 987.4722 | |
| 4 978.1159 | |
| 5 009.5496 | |
| 5 014.8256 | |
| 4 989.2076 | |
| 4 999.5531 | |
| 5 000.2162 | |
| 5 003.3453 | |
| 5 020.1667 | |
| 4 997.7663 | |
| 5 024.9493 | |
| 5 001.7370 | |
| 5 002.2471 | |
| 4 963.8206 | |
| 4 972.6124 | |
| 4 839.9277 | |
| 4 824.9049 | |
| 4 850.6579 | |
| 4 849.5049 | |
| 4 838.3509 | |
| 4 825.1970 | |
| 4 751.2116 | |
| 4 745.2276 | |
| 4 752.6340 | |
| 4 912.8133 | |
| 4 930.5441 | |
| 4 961.5691 | |
| 4 605.6263 | |
| 4 506.6704 | |
| 4 407.1371 | |
| 4 977.8820 | |
| 4 892.1226 | |
| 4 892.7038 | |
| 4 890.0462 | |
| 4 909.9230 | |
| 4 918.3872 | |
| 4 911.9034 | |
| 4 962.8088 | |
| 4 909.2272 | |
| 4 963.1040 | |
| 4 878.1300 | |
| 4 886.1699 | |
| 4 858.8627 | |
| 4 859.2365 | |
| 4 899.2305 | |
| 4 851.2510 | |
| 4 827.1860 | |
| 4 885.4347 | |
| 5 009.2077 | |
| 4 984.4216 | |
| 5 021.8098 | |
| 5 130.4700 | |
| 5 119.2351 | |
| 5 055.3000 | |
| 4 975.5858 | |
| 5 048.1345 | |
| 5 017.3514 | |
| 4 997.5105 | |
| 4 996.7138 | |
| 4 990.5120 | |
| 4 999.1678 | |
| 5 057.2639 | |
| 4 910.6414 | |
| 4 908.5809 | |
| 4 681.1878 | |
| 4 622.8378 | |
| 4 589.3992 | |
| 4 663.7448 | |
| 4 645.3617 | |
| 4 640.7119 | |
| 4 577.9897 | |
| 4 603.3549 | |
| 4 559.5373 | |
| 4 578.2916 | |
| 4 475.4137 | |
| 4 375.5403 | |
| 4 492.2845 | |
| 4 430.1767 | |
| 4 424.7758 | |
| 4 423.9351 | |
| 4 414.1530 | |
| 4 432.1271 | |
| 4 418.1520 | |
| 4 443.5445 | |
| 4 434.4477 | |
| 4 420.5237 | |
| 4 442.3075 | |
| 4 380.3297 | |
| 4 367.0693 | |
| 4 330.1700 | |
| 4 351.9804 | |
| 4 331.4178 | |
| 4 339.9267 | |
| 4 312.4749 | |
| 4 292.5227 | |
| 4 297.2045 | |
| 4 289.6071 | |
| 4 284.7836 | |
| 4 266.3973 | |
| 4 291.4853 | |
| 4 289.9332 | |
| 4 294.3042 | |
| 4 266.4345 | |
| 4 262.8926 | |
| 4 240.1799 | |
| 4 233.2071 | |
| 4 240.3512 | |
| 4 221.1444 | |
| 4 212.6625 | |
| 4 217.2327 | |
| 4 210.0703 | |
| 4 234.1366 | |
| 4 228.5195 | |
| 4 179.0364 | |
| 4 141.9751 | |
| 4 142.3624 | |
| 4 103.4784 | |
| 4 058.1478 | |
| 4 041.4840 | |
| 4 041.5447 | |
| 3 955.6200 | |
| 3 942.9199 | |
| 3 887.2515 | |
| 3 829.3169 | |
| 3 438.1108 | |
| 3 438.0331 | |
| 3 452.2614 | |
| 3 443.5212 | |
| 3 450.9373 | |
| 3 449.5724 | |
| 3 450.1130 | |
| 3 449.2858 | |
| 3 450.4586 | |
| 3 448.8024 | |
| 3 456.2124 | |
| 3 442.2875 | |
| 3 656.1715 | |
| 3 653.1052 | |
| 3 625.4411 | |
| 6 001.0776 | |
| 5 997.6653 | |
| 5 976.4804 | |
| 5 999.2419 | |
| 5 998.0151 | |
| 5 986.3828 | |
| 5 815.4207 | |
| 5 994.7236 | |
| 6 004.3226 | |
| 6 000.5401 | |
| 6 000.9127 | |
| 5 819.8638 | |
| 5 556.6803 | |
| 5 563.3221 | |
| 5 555.9755 | |
| 5 554.4294 | |
| 5 555.1365 | |
| 5 555.1939 | |
| 5 555.2305 | |
| 5 553.5332 | |
| 5 553.0599 | |
| 5 554.3791 | |
| 5 657.8580 | |
| 5 555.4621 | |
| 5 555.7311 | |
| 5 551.9247 | |
| 5 554.8369 | |
| 5 556.2168 | |
| 5 549.3410 | |
| 5 550.0937 | |
| 5 554.4528 | |
| 5 550.1976 | |
| 5 551.4422 | |
| 5 553.5164 | |
| 5 505.8771 | |
| 5 553.4457 | |
| 5 370.3574 | |
| 4 959.3434 | |
| 5 002.0505 | |
| 4 974.9763 | |
| 4 755.6211 | |
| 4 754.0398 | |
| 4 649.8619 | |
| 4 500.3061 | |
| 4 502.5805 |