Историјски панамска балбоа / турска лира

Историја дневних износа PAB /TRY пошто петак, 9 јун 2006.

Максимална је договор о

1 панамска балбоа = 47.3425 турска лира

минималац на

1 панамска балбоа = 1.1506 турска лира

Историја Цена TRY / PAB

Date PAB/TRY
47.1864
47.0260
46.8235
46.6458
46.4722
46.2910
46.1115
45.9305
45.9026
45.5779
45.3904
45.2175
45.0346
44.8875
44.7080
44.6103
44.4789
44.3436
44.1886
44.0848
43.9703
43.8514
43.7277
43.5895
43.4799
43.3871
43.2813
43.1468
43.0443
42.9408
42.8209
42.6993
42.5476
42.4499
42.4474
42.3234
42.2366
42.0745
41.9644
41.9404
41.8173
41.7072
41.5824
41.3969
41.3126
41.2783
41.1479
41.0086
40.8903
40.7136
40.6813
40.5667
40.4096
40.2319
40.0063
39.8308
39.6755
39.3927
39.3269
39.1567
38.9965
38.8511
38.7923
38.6173
38.4465
38.2401
38.0441
38.0105
37.9493
38.0309
36.6487
36.5750
36.4539
36.4575
36.2449
36.0046
35.9785
35.7630
35.5855
35.4902
35.3497
35.3320
35.2485
34.9614
34.8323
34.7510
34.6112
34.5772
34.3296
34.3548
34.2934
34.2511
34.2705
34.2667
34.2093
34.1525
34.0307
34.1005
33.9185
34.0311
33.7634
33.5335
33.3992
33.0606
32.9384
33.0226
32.7224
32.6532
32.9375
32.8261
32.3877
32.1834
32.1124
32.2168
32.2568
32.2722
32.4401
32.5660
32.4242
32.1609
32.2691
32.1726
32.3414
32.0433
31.5762
31.1354
30.8732
30.7178
30.5428
30.3538
30.2656
30.0947
29.9227
29.5506
29.2583
29.0552
28.9654
28.9227
28.9137
28.7847
28.6108
28.4528
28.2680
28.0873
27.8744
27.7247
27.4668
27.2238
26.9923
26.8844
26.7721
26.3105
27.2116
27.0620
27.0105
26.9453
26.9807
26.3905
26.1343
25.9161
26.0884
23.6024
23.6667
21.2750
20.1474
19.8649
19.6853
19.5070
19.4618
19.4076
19.3902
18.9761
18.8962
18.8857
18.8705
18.8425
18.8352
18.8129
18.7673
18.7808
18.7636
18.7465
18.6620
18.6500
18.6222
18.6299
18.6235
18.6056
18.5900
18.4707
18.6244
18.6036
18.5762
18.5892
18.5284
18.4514
18.2982
18.2278
18.2177
18.1880
18.1055
17.9587
17.9429
17.8980
17.8344
17.4650
17.3498
16.8011
16.5687
17.3152
17.2744
16.6138
16.3884
15.9370
15.6054
15.1071
14.8903
14.7771
14.8276
14.8102
14.3774
13.8411
13.6769
13.5958
13.5953
13.3008
13.4703
13.4581
13.8140
13.0620
11.6327
13.4809
13.8271
13.8162
12.7466
11.4111
10.0649
9.6930
9.5456
9.5917
9.3440
9.0006
8.8521
8.8193
8.6733
8.4271
8.2848
8.3762
8.4318
8.4602
8.6535
8.3548
8.5600
8.5851
8.6372
8.6650
8.6886
8.7814
8.4648
8.6133
8.4928
8.3841
8.3101
8.2758
8.2640
8.2953
8.0954
8.1591
8.1222
8.2666
7.8305
7.5331
7.7704
7.2812
7.0190
6.9618
7.0813
7.1930
7.4120
7.4866
7.4773
7.4270
7.4502
7.6512
7.8543
7.8031
7.8277
7.8848
7.6991
8.1126
8.4406
8.0933
7.8811
7.8903
7.7647
7.7976
7.6318
7.4891
7.4561
7.3576
7.3779
7.3847
7.3355
6.9652
6.8841
6.8565
6.8604
6.8613
6.8535
6.8468
6.8275
6.7799
6.8136
6.8149
6.8777
7.0643
7.0493
6.9881
6.9421
6.7774
6.7665
6.5715
6.5477
6.4299
6.1563
6.1736
6.1169
6.0477
6.0067
5.9844
5.9431
5.9148
5.8663
5.9701
5.9487
5.9480
5.8503
5.8113
5.7429
5.7424
5.7331
5.7717
5.7343
5.7302
5.8604
5.9301
5.8408
5.6499
5.7202
5.7298
5.7453
5.8082
5.8197
5.6492
5.5646
5.5911
5.6182
5.6725
5.7114
5.7335
5.6526
5.8025
5.8738
5.7927
5.8360
6.0666
6.0278
6.0963
6.0897
5.9504
5.8283
5.8048
5.6918
5.5162
5.5626
5.4685
5.4345
5.3930
5.3059
5.2991
5.2805
5.2174
5.3247
5.3268
5.4625
5.3847
5.2883
5.2904
5.3744
5.3293
5.2521
5.2466
5.3132
5.4728
5.3217
5.5629
5.6669
5.7791
6.1160
5.9390
6.1523
6.3274
6.4673
6.6394
6.1623
6.1002
6.9514
5.2628
4.8852
4.7382
4.8533
4.7133
4.6142
4.6868
4.7082
4.5219
4.5858
4.5833
4.5801
4.3551
4.2649
4.0588
4.1086
4.0967
4.0762
3.9800
3.9664
3.9442
3.8441
3.8103
3.7865
3.7588
3.7993
3.7875
3.7873
3.7774
3.8011
3.7445
3.7922
3.8075
3.8300
3.8330
3.8762
3.9061
3.9309
3.8695
3.8290
3.7798
3.7140
3.6469
3.7079
3.5687
3.5441
3.4899
3.4128
3.4320
3.4574
3.4973
3.5264
3.5301
3.5186
3.5563
3.5301
3.6083
3.5556
3.5010
3.5234
3.5166
3.5245
3.5810
3.5668
3.5505
3.5896
3.5571
3.5771
3.7052
3.7348
3.6479
3.6145
3.6213
3.7436
3.7157
3.6134
3.6285
3.6737
3.6825
3.7756
3.7988
3.8042
3.7360
3.5244
3.5162
3.5169
3.5067
3.5885
3.4160
3.3720
3.2661
3.1520
3.0978
3.0827
3.1083
3.0597
3.0171
2.9863
2.9869
2.9708
2.9457
2.9533
2.9516
2.9498
2.9831
2.9908
3.0478
2.9887
2.9153
2.9180
2.9383
2.9242
2.9241
2.9343
2.9698
2.9925
2.9795
2.9415
2.8241
2.8532
2.8710
2.8603
2.8448
2.8961
2.8685
2.9060
2.9363
2.9640
2.9789
2.9445
2.9297
2.9747
3.0176
3.0555
3.0235
2.9309
2.9339
2.9340
2.9763
2.9346
2.9290
2.8490
2.8900
2.9206
2.8385
2.8941
2.9037
2.9257
2.9851
3.0544
3.0054
3.0558
3.0265
2.9166
2.9408
2.8605
2.7725
2.7777
2.7652
2.6895
2.6506
2.6825
2.6981
2.6725
2.7339
2.7365
2.6784
2.6122
2.5810
2.6929
2.7127
2.6865
2.6941
2.6616
2.5729
2.6051
2.5488
2.6297
2.6062
2.5164
2.4701
2.4569
2.4759
2.4343
2.3583
2.3321
2.2869
2.3313
2.3193
2.3149
2.3501
2.2667
2.2158
2.2288
2.2312
2.2591
2.2323
2.2306
2.2453
2.2724
2.2731
2.2764
2.2398
2.2153
2.1703
2.1605
2.1787
2.1645
2.1489
2.1308
2.0974
2.1202
2.1169
2.1298
2.1198
2.1377
2.1400
2.0844
2.1058
2.0831
2.0967
2.0812
2.1013
2.1280
2.1320
2.1216
2.1115
2.1472
2.2366
2.2186
2.2166
2.2269
2.1965
2.1778
2.2153
2.2779
2.2923
2.2399
2.1766
2.1724
2.1278
2.0967
2.0301
2.0307
2.0351
2.0074
2.0237
2.0421
2.0157
1.9833
1.9780
1.9828
1.9937
2.0205
1.9844
2.0044
2.0333
2.0225
1.9957
1.9507
1.9236
1.9296
1.9255
1.9145
1.9398
1.9521
1.9258
1.9438
1.8717
1.8951
1.8835
1.8466
1.8422
1.8088
1.7964
1.7955
1.8034
1.7926
1.7889
1.8073
1.8194
1.8120
1.8011
1.7985
1.8040
1.7681
1.7741
1.7583
1.7705
1.7636
1.7692
1.7804
1.7855
1.7979
1.7831
1.7902
1.7866
1.7949
1.8019
1.7984
1.7848
1.8025
1.7951
1.8092
1.8118
1.7935
1.7995
1.7985
1.8021
1.8198
1.8014
1.8019
1.7924
1.7785
1.8052
1.8196
1.8130
1.8255
1.8079
1.8189
1.8133
1.8225
1.8514
1.8364
1.8307
1.8084
1.7637
1.7579
1.7950
1.7996
1.7970
1.7846
1.7892
1.8086
1.7971
1.7677
1.7734
1.7413
1.7605
1.7633
1.7898
1.8194
1.8534
1.8724
1.8870
1.8951
1.8966
1.8650
1.8302
1.8593
1.8475
1.7830
1.7809
1.7571
1.8171
1.8557
1.8322
1.8713
1.8562
1.8028
1.7921
1.7595
1.7392
1.7880
1.7726
1.7509
1.6781
1.7184
1.6690
1.6434
1.6143
1.6423
1.6089
1.5764
1.5828
1.6032
1.6065
1.5895
1.5440
1.5207
1.5211
1.5297
1.5140
1.5338
1.5579
1.5775
1.5770
1.6014
1.5998
1.5798
1.5970
1.5788
1.6039
1.5659
1.5465
1.5885
1.5586
1.5492
1.5580
1.5050
1.4854
1.5036
1.4467
1.4469
1.4101
1.4271
1.4152
1.4196
1.4127
1.4457
1.4745
1.4950
1.4964
1.5027
1.5210
1.5230
1.5104
1.4918
1.4974
1.5187
1.5389
1.5573
1.5663
1.5722
1.5518
1.5705
1.5996
1.5707
1.5773
1.5443
1.5191
1.4930
1.4758
1.4963
1.4877
1.5179
1.5317
1.5482
1.5273
1.5302
1.5428
1.5206
1.5165
1.5239
1.4903
1.4879
1.4528
1.4521
1.4842
1.5119
1.5242
1.5035
1.4950
1.5305
1.4976
1.4760
1.4746
1.5001
1.4801
1.4567
1.4615
1.4854
1.4915
1.4916
1.4996
1.4923
1.5038
1.4860
1.5077
1.4753
1.4633
1.4806
1.5101
1.5514
1.5490
1.5385
1.5659
1.5483
1.5587
1.5308
1.5468
1.5534
1.5561
1.5857
1.6260
1.6421
1.5756
1.5789
1.6968
1.6715
1.6905
1.8136
1.7279
1.6862
1.6601
1.6120
1.6589
1.6372
1.6453
1.5820
1.5372
1.5152
1.5218
1.5647
1.5793
1.6006
1.5986
1.6321
1.5282
1.5394
1.6705
1.5157
1.4068
1.3439
1.2590
1.2410
1.2622
1.2237
1.1844
1.1869
1.1839
1.1816
1.1520
1.2044
1.1926
1.2145
1.2285
1.2251
1.2294
1.2446
1.2433
1.2253
1.2470
1.2321
1.2580
1.2632
1.2793
1.3136
1.3160
1.2797
1.3132
1.2507
1.2696
1.2432
1.2196
1.1993
1.1965
1.2240
1.1639
1.1885
1.2075
1.1508
1.1702
1.1675
1.1834
1.1903
1.1684
1.1819
1.1975
1.1873
1.2115
1.1888
1.1898
1.2414
1.2096
1.1869
1.2056
1.2258
1.2670
1.3016
1.3029
1.3169
1.3513
1.2890
1.2812
1.3116
1.2513
1.2730
1.2851
1.3026
1.3164
1.3026
1.3387
1.3108
1.3256
1.3219
1.3342
1.3383
1.3644
1.3425
1.3568
1.3710
1.3883
1.3852
1.3961
1.4104
1.4536
1.3845
1.3837
1.4100
1.4133
1.4293
1.4091
1.4276
1.4437
1.4165
1.4267
1.4268
1.4320
1.4565
1.4690
1.4572
1.4529
1.4475
1.4551
1.4630
1.4765
1.5018
1.5122
1.5149
1.4618
1.4806
1.4591
1.4883
1.4462
1.4658
1.4654
1.4909
1.5490
1.5901
1.5571
1.5696
1.6595
1.6050
1.5531