Историјски перуански нови сол / Кинески шор Јуан

Историја дневних износа PEN /CNH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 перуански нови сол = 2.1604 Кинески шор Јуан

минималац на

1 перуански нови сол = 1.5549 Кинески шор Јуан

Историја Цена CNH / PEN

Date PEN/CNH
1.9961
1.9889
1.9995
1.9946
2.0024
1.9869
1.9558
1.9893
1.9923
1.9828
1.9783
1.9479
1.9534
1.9844
2.0167
2.0070
1.9788
1.9824
2.0046
1.9778
2.0493
2.0561
2.0524
2.0600
2.0594
2.0755
2.0716
2.0742
2.0775
2.0784
2.0881
2.0906
2.1019
2.1017
2.0968
2.1113
2.1092
2.1175
2.0990
2.1092
2.0766
2.0636
2.0432
2.0389
2.0386
2.0257
2.0206
2.0412
2.0200
2.0397
1.9941
2.0252
2.0139
2.0153
2.0218
2.0193
1.9932
1.9888
1.9714
1.9925
1.9602
1.9569
1.9742
1.9588
1.9869
1.9688
1.9604
1.9947
1.9857
1.9942
1.9762
1.9822
1.9777
1.9713
1.9639
1.9705
1.9599
1.9504
1.9398
1.9423
1.9509
1.9525
1.9571
1.9562
1.9530
1.9478
1.9119
1.9045
1.9182
1.8844
1.8978
1.9013
1.9038
1.8957
1.8863
1.8827
1.8778
1.8726
1.8988
1.9008
1.9095
1.9201
1.9137
1.9448
1.9487
1.9517
1.9198
1.9041
1.9144
1.9279
1.9382
1.9438
1.9390
1.9365
1.9484
1.9352
1.9358
1.9645
1.9598
1.9730
1.9525
1.9607
1.9500
1.9249
1.9111
1.8984
1.8887
1.8659
1.8823
1.8956
1.9236
1.9438
1.9344
1.9213
1.9314
1.8994
1.9210
1.9120
1.9176
1.9082
1.9230
1.9424
1.9048
1.8852
1.8933
1.9039
1.9304
1.9450
1.9632
1.9680
1.9652
1.9723
1.9596
1.9725
1.9548
1.9846
2.0031
2.0183
1.9850
2.0028
1.9918
1.9774
1.9636
1.9358
1.9289
1.9114
1.9029
1.8680
1.8760
1.8391
1.8210
1.8080
1.8378
1.8250
1.7839
1.7779
1.7466
1.7643
1.7520
1.7682
1.7896
1.8216
1.8301
1.8219
1.8180
1.8155
1.8796
1.8716
1.8265
1.8331
1.8428
1.8408
1.8077
1.8086
1.7834
1.8331
1.8139
1.7869
1.7892
1.8048
1.7766
1.7608
1.7287
1.7322
1.7250
1.7315
1.7155
1.7406
1.7697
1.7960
1.8021
1.7943
1.8162
1.7857
1.8028
1.7710
1.7404
1.7443
1.6843
1.7255
1.6916
1.6616
1.6944
1.6863
1.6550
1.6564
1.6455
1.6421
1.6226
1.6069
1.5963
1.5778
1.5712
1.5612
1.5760
1.5932
1.5922
1.5918
1.6008
1.6063
1.6315
1.5798
1.5614
1.5692
1.5736
1.5694
1.5748
1.5850
1.5749
1.5881
1.5843
1.5902
1.6548
1.6650
1.6364
1.6563
1.6231
1.6365
1.6424
1.6647
1.6696
1.6988
1.7448
1.6846
1.7038
1.7002
1.7917
1.8080
1.7535
1.7583
1.7503
1.7542
1.7688
1.7681
1.7700
1.7566
1.7699
1.7788
1.7828
1.7970
1.7930
1.7825
1.8053
1.8159
1.8178
1.8102
1.8256
1.8262
1.7925
1.8433
1.8495
1.8618
1.8620
1.8837
1.8726
1.9002
1.9122
1.9075
1.9359
1.9395
1.9275
1.9378
1.9573
1.9748
1.9834
1.9899
1.9999
1.9804
2.0050
2.0146
2.0350
2.0556
2.0817
2.0874
2.0761
2.0817
2.1064
2.0869
2.0816
2.0819
2.0539
2.0703
2.0224
1.9919
1.9924
2.0179
2.0717
2.0670
2.0582
2.0720
2.0984
2.0689
2.0586
2.1007
2.1061
2.1127
2.0819
2.0838
2.0761
2.0758
2.0858
2.0859
2.1033
2.1176
2.1181
2.1038
2.1107
2.1174
2.1127
2.1242
2.1293
2.1172
2.1234
2.0924
2.0947
2.1090
2.0886
2.0955
2.0930
2.0896
2.0830
2.0832
2.0698
2.0827
2.0483
2.0654
2.0789
2.0751
2.0491
2.0315
2.0319
2.0332
2.0415
2.0317
2.0333
2.0361
2.0335
2.0270
2.0223
2.0393
2.0407
2.0357
2.0140
2.0433
2.0220
2.0446
2.0344
2.0559
2.0635
2.0472
2.0364
2.0548
2.0544
2.0650
2.0565
2.0820
2.0827
2.0752
2.0840
2.0825
2.0842
2.0786
2.0654
2.0678
2.0661
2.0626
2.0982
2.1007
2.0894
2.0783
2.0499
2.0146
2.0307
1.9991
1.9698
1.9599
1.9598
1.9561
1.9347
1.9454
1.9393
1.9411
1.9535
1.9435
1.9470
1.9451
1.9407
1.9319
1.9391
1.9498
1.9382
1.9403
1.9375
1.9607
1.9702
1.9928
2.0042
2.0185
2.0130
2.0245
2.0075
2.0466
2.0458
2.0393
2.0492
2.0531
2.0453
2.0408
2.0480
2.0276
2.0195
2.0408
2.0308
2.0243
2.0253
2.0177
2.0484
2.0602
2.0626
2.0747
2.0772
2.0804
2.0808
2.0908
2.0899
2.1093
2.0754
2.0775
2.0750
2.0806
2.1016
2.1031
2.0987
2.1273
2.1172
2.1185
2.1009
2.1210
2.1165
2.1089
2.1016
2.0942
2.1112
2.1161
2.1127
2.0691
2.0835
2.0614
2.0434
2.0313
2.0718
2.0466
2.0336
2.0293
1.9957
2.0241
2.0319
2.0070
1.9967
2.0104
2.0213
1.9866
1.9745
1.9734
1.9838
1.9648
1.9539
2.0041
1.9851
1.9904
2.0152
2.0139
1.9879
2.0181
2.0396
2.0474
2.0298
1.9843
1.9908
1.9455
1.9663
1.9691
1.9707
1.9655
1.9702
1.9986
1.9839
1.9118
1.9504
1.9320
1.9187
1.9002
1.8744
1.8585
1.8598
1.8640
1.8907
1.9119
1.9179
1.9348
1.9495
1.9347
1.9274
1.9512
1.9321
1.9215
1.9095
1.9116
1.9170