Историја дневних износа PEN /GYD пошто недеља, 14 март 2004.
Максимална је договор о
1 перуански нови сол = 80.2331 гвајански долар
минималац на
1 перуански нови сол = 50.3296 гвајански долар
Date | PEN/GYD |
---|---|
55.6908 | |
56.7286 | |
56.4366 | |
56.8392 | |
56.2798 | |
56.5408 | |
56.7584 | |
56.1792 | |
55.5433 | |
55.0766 | |
54.8214 | |
54.0906 | |
54.6100 | |
55.1963 | |
55.9460 | |
56.5728 | |
56.4549 | |
56.7001 | |
56.6518 | |
55.6206 | |
55.9591 | |
56.0537 | |
56.1142 | |
55.7413 | |
55.7053 | |
55.8000 | |
54.3596 | |
53.9727 | |
54.2015 | |
54.6997 | |
55.1707 | |
55.6063 | |
56.3163 | |
56.3569 | |
56.5589 | |
56.6070 | |
56.2035 | |
56.7237 | |
56.7981 | |
58.1017 | |
58.3146 | |
58.7730 | |
57.4610 | |
58.3248 | |
58.1257 | |
58.3790 | |
58.0493 | |
57.3842 | |
57.5518 | |
57.3728 | |
57.8267 | |
57.0795 | |
56.8575 | |
56.2070 | |
55.9858 | |
55.6715 | |
55.7809 | |
55.3222 | |
54.8770 | |
54.9950 | |
54.1650 | |
55.0692 | |
54.1446 | |
54.8781 | |
55.2017 | |
54.9995 | |
54.8732 | |
54.5440 | |
54.3921 | |
54.4985 | |
54.3126 | |
54.5985 | |
54.2919 | |
53.0358 | |
52.5895 | |
52.3127 | |
52.4792 | |
52.8638 | |
52.5324 | |
53.4740 | |
54.1417 | |
54.0495 | |
53.9368 | |
54.6338 | |
54.1062 | |
54.0695 | |
53.4930 | |
53.4412 | |
53.4153 | |
53.5820 | |
53.5122 | |
54.3983 | |
55.3584 | |
56.2019 | |
55.6080 | |
56.3791 | |
56.9612 | |
56.0860 | |
55.5109 | |
54.8686 | |
54.5780 | |
55.5308 | |
55.3015 | |
56.4415 | |
55.8233 | |
55.0892 | |
56.0165 | |
55.5225 | |
54.4198 | |
54.3834 | |
54.3759 | |
54.0811 | |
53.1913 | |
52.7865 | |
52.4424 | |
51.7247 | |
51.5643 | |
51.1997 | |
51.6653 | |
52.1791 | |
52.2185 | |
52.1373 | |
52.3847 | |
52.6891 | |
53.0668 | |
51.1791 | |
50.6077 | |
50.8266 | |
50.7797 | |
50.9117 | |
51.0815 | |
51.1963 | |
50.7986 | |
51.3018 | |
51.1024 | |
51.4690 | |
53.3302 | |
53.5398 | |
52.8032 | |
53.6001 | |
52.5705 | |
52.9338 | |
53.6319 | |
54.3884 | |
54.8544 | |
55.3458 | |
56.6484 | |
54.8674 | |
55.0523 | |
54.9389 | |
57.7199 | |
57.9057 | |
55.8870 | |
55.9080 | |
56.2216 | |
56.4406 | |
56.4632 | |
57.2108 | |
57.2365 | |
57.3228 | |
57.4023 | |
57.4826 | |
57.3984 | |
57.8895 | |
57.9675 | |
57.7134 | |
57.7745 | |
58.0512 | |
58.2506 | |
58.0960 | |
58.1531 | |
58.1115 | |
57.0166 | |
58.3164 | |
57.8496 | |
58.1134 | |
58.2867 | |
58.4160 | |
58.2691 | |
58.2328 | |
58.9300 | |
58.5868 | |
59.2515 | |
59.1767 | |
58.3748 | |
58.4514 | |
58.8171 | |
59.1230 | |
59.2767 | |
59.5193 | |
59.7024 | |
59.0572 | |
59.3057 | |
59.6227 | |
60.2675 | |
60.8774 | |
61.0021 | |
61.1125 | |
61.0048 | |
61.3805 | |
61.9244 | |
61.7348 | |
61.4845 | |
61.0980 | |
60.3555 | |
60.7872 | |
58.9328 | |
59.2110 | |
60.1247 | |
60.6146 | |
61.5700 | |
61.8019 | |
61.5536 | |
61.7485 | |
62.7684 | |
63.0076 | |
62.5351 | |
63.0502 | |
63.1010 | |
62.8978 | |
62.1490 | |
61.9581 | |
61.6948 | |
61.5870 | |
61.9642 | |
62.2198 | |
62.4320 | |
62.5662 | |
62.5109 | |
62.1774 | |
61.6989 | |
62.1482 | |
62.0391 | |
62.8089 | |
62.4543 | |
61.5613 | |
61.9714 | |
61.7381 | |
61.5743 | |
61.8327 | |
63.2229 | |
63.5702 | |
63.6970 | |
63.4616 | |
63.8065 | |
63.2311 | |
62.3873 | |
62.9104 | |
61.9188 | |
62.8389 | |
62.8205 | |
62.4988 | |
63.1529 | |
63.0093 | |
63.3660 | |
63.5261 | |
63.7379 | |
63.1395 | |
63.0915 | |
63.4894 | |
63.1444 | |
63.0722 | |
63.2821 | |
62.8134 | |
62.8791 | |
62.7649 | |
62.2817 | |
62.8595 | |
62.5611 | |
62.5977 | |
62.0055 | |
62.2402 | |
62.5117 | |
61.8383 | |
61.9505 | |
61.8839 | |
61.9689 | |
61.8818 | |
62.1907 | |
62.4070 | |
62.6919 | |
62.7490 | |
62.3216 | |
63.2551 | |
63.3794 | |
63.0339 | |
62.8003 | |
63.4146 | |
63.5534 | |
63.0795 | |
63.5773 | |
64.1994 | |
64.0064 | |
63.7794 | |
64.1893 | |
63.7287 | |
63.4895 | |
63.6716 | |
63.6148 | |
63.6789 | |
64.0629 | |
63.9863 | |
63.6340 | |
64.0329 | |
63.7771 | |
64.2595 | |
64.1684 | |
64.1643 | |
63.6666 | |
64.3237 | |
64.2205 | |
63.0805 | |
63.6099 | |
63.7479 | |
63.5501 | |
63.7331 | |
63.4379 | |
64.4020 | |
64.4378 | |
64.6663 | |
64.7089 | |
64.2478 | |
63.7775 | |
63.5792 | |
62.5990 | |
63.8357 | |
64.1880 | |
64.3853 | |
64.5441 | |
64.0919 | |
64.0575 | |
63.9038 | |
64.1684 | |
63.7927 | |
63.4346 | |
63.6115 | |
64.0359 | |
64.0602 | |
64.7443 | |
64.3235 | |
63.8103 | |
64.1902 | |
63.6747 | |
64.1391 | |
63.5282 | |
63.4670 | |
63.8391 | |
63.8725 | |
64.0453 | |
63.9387 | |
63.1653 | |
63.5395 | |
63.5484 | |
63.4718 | |
63.5202 | |
63.6120 | |
62.9125 | |
63.2326 | |
63.8306 | |
63.6440 | |
62.8571 | |
63.8571 | |
63.8925 | |
63.6466 | |
62.9009 | |
62.8641 | |
63.6055 | |
63.1631 | |
63.4649 | |
62.8523 | |
62.9311 | |
62.8781 | |
60.8679 | |
61.1872 | |
60.8825 | |
61.3866 | |
60.3096 | |
60.6112 | |
60.4460 | |
60.6452 | |
60.9378 | |
60.3607 | |
61.3066 | |
61.6667 | |
61.7141 | |
60.7082 | |
60.8074 | |
61.1759 | |
61.2205 | |
61.1554 | |
60.9843 | |
62.1171 | |
61.8555 | |
62.1518 | |
62.9587 | |
62.2960 | |
61.9091 | |
62.1407 | |
62.7958 | |
62.6866 | |
62.9300 | |
62.3783 | |
62.5078 | |
62.5294 | |
61.6510 | |
61.9409 | |
62.1140 | |
62.0802 | |
62.4916 | |
63.2465 | |
63.1730 | |
63.2674 | |
61.1475 | |
62.1940 | |
61.3508 | |
61.5485 | |
60.7515 | |
59.9701 | |
58.6432 | |
59.0622 | |
59.0626 | |
59.2123 | |
59.7283 | |
59.8310 | |
60.6558 | |
60.3905 | |
60.7212 | |
60.8025 | |
61.4148 | |
61.3594 | |
61.3498 | |
61.2965 | |
61.3303 | |
62.1007 | |
62.3137 | |
62.9010 | |
63.4042 | |
63.6818 | |
63.9317 | |
64.0083 | |
63.7809 | |
64.4048 | |
64.2295 | |
63.8881 | |
63.5051 | |
62.9124 | |
63.6321 | |
64.3406 | |
64.6736 | |
64.7678 | |
64.9061 | |
64.9700 | |
64.8605 | |
64.9552 | |
64.8791 | |
65.1560 | |
65.3130 | |
65.3496 | |
65.5061 | |
65.4831 | |
65.5082 | |
65.5447 | |
65.7748 | |
66.0005 | |
66.1140 | |
66.5977 | |
66.5933 | |
67.0215 | |
66.6725 | |
66.7130 | |
66.7669 | |
66.8717 | |
67.0995 | |
67.3280 | |
67.5773 | |
68.4236 | |
68.5056 | |
69.0911 | |
69.4032 | |
69.2805 | |
69.6674 | |
69.7390 | |
69.6731 | |
70.4970 | |
70.6709 | |
70.5337 | |
70.2955 | |
69.9526 | |
70.2630 | |
70.4880 | |
70.4022 | |
70.4919 | |
70.9103 | |
71.5873 | |
71.6420 | |
71.7841 | |
71.7665 | |
72.4534 | |
72.8952 | |
73.1821 | |
73.2633 | |
73.4366 | |
73.5666 | |
73.5347 | |
73.7261 | |
73.1098 | |
72.9305 | |
73.3193 | |
73.6724 | |
73.9225 | |
73.3286 | |
73.3881 | |
73.4049 | |
72.9052 | |
73.0488 | |
73.5908 | |
73.4863 | |
72.8884 | |
73.5941 | |
72.4918 | |
73.7256 | |
73.7970 | |
73.6721 | |
72.6758 | |
72.8344 | |
73.3352 | |
72.2906 | |
73.2537 | |
73.3146 | |
72.8815 | |
73.6126 | |
73.5536 | |
73.9943 | |
74.7972 | |
73.6410 | |
73.6994 | |
73.6568 | |
72.3048 | |
72.1013 | |
72.7691 | |
73.2193 | |
73.0898 | |
73.0333 | |
72.7262 | |
73.0154 | |
73.5412 | |
73.3069 | |
72.3628 | |
71.9755 | |
72.2481 | |
72.3949 | |
72.6875 | |
72.7886 | |
72.5426 | |
72.8798 | |
72.9973 | |
72.7953 | |
72.9713 | |
72.7078 | |
74.2236 | |
74.0053 | |
74.7383 | |
76.0146 | |
76.8059 | |
78.0673 | |
77.5409 | |
76.9454 | |
78.0595 | |
78.4307 | |
78.5225 | |
78.4348 | |
77.8892 | |
78.1623 | |
78.0011 | |
77.9635 | |
77.7173 | |
78.9141 | |
78.6077 | |
78.5272 | |
79.2522 | |
79.3866 | |
79.5102 | |
79.6582 | |
79.4031 | |
78.9015 | |
79.1517 | |
78.7588 | |
78.6615 | |
78.3313 | |
77.6479 | |
77.5575 | |
77.9351 | |
77.8313 | |
78.3827 | |
78.2880 | |
78.1132 | |
78.5555 | |
78.3868 | |
78.0509 | |
77.6231 | |
77.7472 | |
77.5069 | |
77.6625 | |
77.5356 | |
77.4291 | |
77.3838 | |
77.1487 | |
77.8318 | |
76.3774 | |
76.4149 | |
76.1406 | |
76.6735 | |
75.7878 | |
74.4151 | |
74.8999 | |
75.6961 | |
77.3769 | |
76.4565 | |
76.8636 | |
76.2862 | |
76.1163 | |
75.9147 | |
76.2697 | |
75.4379 | |
76.2065 | |
76.0992 | |
76.1067 | |
76.0310 | |
75.4690 | |
75.4560 | |
75.3978 | |
75.7758 | |
75.5921 | |
74.9132 | |
75.4079 | |
74.9419 | |
75.0111 | |
75.3883 | |
75.8114 | |
74.4469 | |
74.9269 | |
74.4163 | |
74.1931 | |
74.2962 | |
75.0868 | |
73.7290 | |
74.5011 | |
73.9374 | |
73.2174 | |
73.1947 | |
74.2963 | |
74.4014 | |
73.4619 | |
74.4038 | |
74.3240 | |
74.5069 | |
73.9988 | |
75.0739 | |
74.4523 | |
75.0324 | |
75.0759 | |
74.2112 | |
73.6887 | |
73.7691 | |
74.6830 | |
74.8107 | |
73.9316 | |
73.8923 | |
74.6574 | |
72.6467 | |
72.6988 | |
72.9801 | |
73.1009 | |
72.8041 | |
72.5212 | |
73.4916 | |
73.7860 | |
74.4671 | |
74.4441 | |
74.0308 | |
73.7968 | |
74.4367 | |
74.3098 | |
74.0059 | |
73.4398 | |
72.9036 | |
73.3220 | |
73.3451 | |
67.1635 | |
67.3118 | |
68.1386 | |
67.2196 | |
67.4031 | |
67.7767 | |
68.1643 | |
67.7051 | |
68.5830 | |
68.2916 | |
68.3448 | |
68.6450 | |
67.5784 | |
68.3792 | |
68.4661 | |
68.4598 | |
67.6311 | |
68.5546 | |
68.5075 | |
67.4840 | |
68.2927 | |
68.3968 | |
68.3091 | |
68.4337 | |
67.7681 | |
68.2982 | |
67.5410 | |
68.2971 | |
68.3933 | |
68.3175 | |
67.6320 | |
68.6474 | |
68.3701 | |
69.9289 | |
68.5271 | |
68.7727 | |
68.2179 | |
67.4377 | |
67.9986 | |
68.6946 | |
68.6949 | |
68.4614 | |
67.7240 | |
68.4172 | |
68.7071 | |
68.6209 | |
68.4813 | |
68.3766 | |
68.2958 | |
67.6301 | |
67.4727 | |
68.2579 | |
68.3838 | |
68.4637 | |
68.4751 | |
68.4723 | |
67.8841 | |
68.2980 | |
68.6140 | |
68.1170 | |
68.2182 | |
68.3955 | |
67.8010 | |
69.2471 | |
69.2752 | |
69.4040 | |
68.2563 | |
69.0677 | |
69.1191 | |
69.4020 | |
69.5245 | |
69.3579 | |
66.5848 | |
67.8597 | |
68.4390 | |
67.7216 | |
69.3448 | |
69.4396 | |
67.4732 | |
68.1392 | |
68.1350 | |
67.4607 | |
68.0800 | |
68.0163 | |
68.0197 | |
68.2225 | |
67.8929 | |
68.1367 | |
68.2545 | |
68.6579 | |
68.3160 | |
68.3330 | |
68.3126 | |
68.0777 | |
68.1034 | |
68.3978 | |
68.2797 | |
67.4852 | |
67.5691 | |
67.5327 | |
67.8235 | |
67.5883 | |
67.6186 | |
67.6517 | |
67.6098 | |
67.6755 | |
67.5734 | |
68.0059 | |
68.1020 | |
68.1229 | |
67.5603 | |
67.5389 | |
67.6297 | |
67.5217 | |
67.5074 | |
67.9386 | |
68.1997 | |
67.9610 | |
67.8942 | |
67.8358 | |
67.9300 | |
67.9620 | |
68.2742 | |
68.2448 | |
67.6259 | |
67.6302 | |
67.9634 | |
67.6406 | |
67.2564 | |
67.4300 | |
67.8246 | |
67.7059 | |
67.7011 | |
67.6959 | |
67.4066 | |
67.4053 | |
67.3699 | |
67.2993 | |
68.0605 | |
67.5630 | |
67.7796 | |
67.7096 | |
66.7090 | |
67.7915 | |
67.8940 | |
67.7948 | |
67.8056 | |
67.7979 | |
67.6307 | |
67.6183 | |
67.7386 | |
67.3697 | |
67.4521 | |
67.6184 | |
67.6345 | |
67.8286 | |
67.6237 | |
68.3214 | |
68.0781 | |
67.9460 | |
67.9574 | |
67.6268 | |
67.9133 | |
67.9240 | |
67.8591 | |
67.4770 | |
67.3792 | |
66.9819 | |
67.2173 | |
65.9900 | |
64.9843 | |
64.8118 | |
63.7255 | |
63.9217 | |
64.3667 | |
64.6250 | |
64.3949 | |
63.7377 | |
64.2349 | |
63.9813 | |
64.0367 | |
64.3275 | |
64.0921 | |
63.4485 | |
63.5185 | |
63.3864 | |
63.4387 | |
63.3000 | |
63.5611 | |
63.2911 | |
63.5457 | |
63.1022 | |
63.2476 | |
63.1265 | |
63.3361 | |
63.3069 | |
63.2939 | |
63.2154 | |
63.2388 | |
62.7408 | |
62.6634 | |
62.7844 | |
59.5495 | |
59.4869 | |
59.4327 | |
59.5821 | |
59.5959 | |
59.5580 | |
59.4828 | |
59.4401 | |
59.1539 | |
59.0860 | |
58.9335 | |
58.7637 | |
58.7583 | |
58.9414 | |
58.8893 | |
58.8616 | |
58.7934 | |
58.4225 | |
58.3705 | |
58.3577 | |
58.3234 | |
58.3468 | |
58.3909 | |
58.4301 | |
58.4324 | |
58.6822 | |
58.7472 | |
58.4577 | |
58.4906 | |
58.4635 | |
58.3234 | |
58.4843 | |
58.1332 | |
57.9258 | |
58.0841 | |
58.2471 | |
58.2144 | |
58.1088 | |
58.0612 | |
57.9097 | |
57.7540 | |
57.1664 | |
57.2650 | |
57.1969 | |
56.9481 | |
56.2685 | |
56.6079 | |
57.0603 | |
56.9653 | |
57.1664 | |
57.7409 | |
57.7182 | |
57.6434 | |
57.5916 | |
57.2113 | |
56.6253 | |
55.0636 | |
55.2085 | |
51.3474 | |
55.5224 | |
55.0861 | |
55.3167 | |
55.5452 | |
55.6269 | |
55.9495 | |
53.6292 | |
53.5980 | |
53.1515 | |
53.0228 | |
53.0977 | |
53.7122 | |
53.7499 | |
54.2675 | |
54.5194 | |
55.0476 | |
54.3611 | |
55.0133 | |
55.3038 | |
55.3183 | |
55.3498 | |
55.3252 | |
53.7943 | |
53.7936 | |
53.8384 | |
53.8167 | |
53.8080 | |
54.9369 | |
53.8048 | |
53.7788 | |
53.7669 | |
54.8660 | |
54.8856 | |
54.8384 | |
53.7459 | |
53.7253 | |
54.7925 | |
54.7404 | |
53.7211 | |
54.7502 | |
54.7574 | |
53.7315 | |
53.7172 | |
53.7536 | |
54.7566 | |
54.7958 | |
54.7691 | |
54.7941 | |
54.5975 | |
54.7000 | |
54.5007 | |
54.4587 | |
54.3608 | |
53.2633 | |
54.2860 | |
54.1083 | |
53.9334 | |
52.8325 | |
53.0160 | |
52.8364 | |
53.6891 | |
52.8723 | |
53.8130 | |
53.6549 | |
53.4989 | |
53.2967 | |
53.2631 | |
53.0619 | |
52.7685 | |
53.1201 | |
52.8350 | |
52.3799 | |
51.6540 | |
52.3291 | |
52.0623 | |
51.3131 | |
51.2925 | |
51.4732 | |
51.5705 | |
51.9173 | |
52.2727 | |
50.9384 | |
51.3003 | |
51.3480 | |
51.2424 | |
51.9666 | |
51.4381 | |
52.9309 | |
52.0638 | |
51.8979 | |
52.0690 | |
52.8992 | |
51.8259 | |
52.3010 |