Историја дневних износа PEN /MDL пошто субота, 13 март 2004.
Максимална је договор о
1 перуански нови сол = 6.2785 молдaвски леј
минималац на
1 перуански нови сол = 3.1881 молдaвски леј
Date | PEN/MDL |
---|---|
4.8356 | |
4.7585 | |
4.8033 | |
4.7277 | |
4.7760 | |
4.7970 | |
4.7273 | |
4.6780 | |
4.6869 | |
4.6693 | |
4.5819 | |
4.6489 | |
4.6668 | |
4.7308 | |
4.7709 | |
4.7192 | |
4.6799 | |
4.7562 | |
4.6901 | |
4.7180 | |
4.7066 | |
4.7615 | |
4.7322 | |
4.7216 | |
4.8019 | |
4.7089 | |
4.6885 | |
4.6748 | |
4.7557 | |
4.7943 | |
4.8258 | |
4.8268 | |
4.8362 | |
4.7995 | |
4.8150 | |
4.7771 | |
4.7506 | |
4.7765 | |
4.9027 | |
4.8628 | |
5.0727 | |
5.0119 | |
5.0545 | |
4.9376 | |
4.9404 | |
4.8788 | |
4.8350 | |
4.8309 | |
4.7930 | |
4.8603 | |
4.8088 | |
4.8301 | |
4.7788 | |
4.7326 | |
4.9253 | |
4.9684 | |
4.9475 | |
4.8620 | |
4.8790 | |
4.8160 | |
4.8898 | |
4.8780 | |
4.9836 | |
5.0539 | |
5.0289 | |
5.0417 | |
5.0378 | |
5.0335 | |
5.0879 | |
4.9897 | |
4.9952 | |
4.9669 | |
4.8846 | |
4.8366 | |
4.8611 | |
4.8607 | |
4.8976 | |
4.8850 | |
4.9816 | |
5.0086 | |
4.9849 | |
4.9814 | |
5.0405 | |
4.9646 | |
4.9568 | |
4.9228 | |
4.9156 | |
4.9212 | |
4.9427 | |
4.9144 | |
4.9665 | |
5.0784 | |
5.1501 | |
5.0477 | |
5.1136 | |
5.1860 | |
5.1116 | |
5.0295 | |
4.9145 | |
4.8066 | |
4.8921 | |
4.8765 | |
4.9709 | |
4.8916 | |
4.7333 | |
4.7725 | |
4.7315 | |
4.6428 | |
4.6664 | |
4.6716 | |
4.6508 | |
4.5609 | |
4.4798 | |
4.4509 | |
4.3873 | |
4.3630 | |
4.3167 | |
4.3778 | |
4.4118 | |
4.3882 | |
4.3601 | |
4.3629 | |
4.4015 | |
4.3865 | |
4.2413 | |
4.2362 | |
4.2860 | |
4.2668 | |
4.2689 | |
4.2971 | |
4.3219 | |
4.2905 | |
4.2966 | |
4.3399 | |
4.3842 | |
4.5950 | |
4.5963 | |
4.5464 | |
4.6182 | |
4.5201 | |
4.5349 | |
4.5272 | |
4.5875 | |
4.6173 | |
4.6684 | |
4.7852 | |
4.6538 | |
4.6587 | |
4.6822 | |
4.9429 | |
4.9316 | |
4.8259 | |
4.7889 | |
4.7649 | |
4.7550 | |
4.7297 | |
4.7814 | |
4.7830 | |
4.7509 | |
4.7911 | |
4.7440 | |
4.7786 | |
4.7902 | |
4.7606 | |
4.7372 | |
4.7626 | |
4.7593 | |
4.7596 | |
4.7926 | |
4.7716 | |
4.7543 | |
4.6437 | |
4.7675 | |
4.7062 | |
4.7114 | |
4.7162 | |
4.7280 | |
4.6803 | |
4.6875 | |
4.6658 | |
4.6406 | |
4.6872 | |
4.6782 | |
4.6073 | |
4.6017 | |
4.6159 | |
4.6704 | |
4.7394 | |
4.8257 | |
4.8347 | |
4.8598 | |
4.8643 | |
4.9246 | |
4.9186 | |
4.9541 | |
5.0834 | |
5.1492 | |
5.1639 | |
5.1968 | |
5.2740 | |
5.3400 | |
5.1733 | |
5.2919 | |
5.3908 | |
5.2657 | |
5.0907 | |
4.9934 | |
4.9396 | |
5.0611 | |
5.2481 | |
5.2104 | |
5.1449 | |
5.1219 | |
5.2674 | |
5.2669 | |
5.1697 | |
5.1537 | |
5.1721 | |
5.1843 | |
5.1197 | |
5.1083 | |
5.1437 | |
5.1253 | |
5.1515 | |
5.1826 | |
5.1925 | |
5.2270 | |
5.1631 | |
5.1917 | |
5.2122 | |
5.2624 | |
5.2249 | |
5.2920 | |
5.3077 | |
5.2173 | |
5.2874 | |
5.2058 | |
5.1299 | |
5.2541 | |
5.3608 | |
5.3174 | |
5.3760 | |
5.3932 | |
5.4760 | |
5.4966 | |
5.4203 | |
5.4133 | |
5.3835 | |
5.4044 | |
5.3654 | |
5.3631 | |
5.3799 | |
5.3698 | |
5.4122 | |
5.3800 | |
5.3008 | |
5.2397 | |
5.2139 | |
5.2273 | |
5.1550 | |
5.1721 | |
5.1701 | |
5.1532 | |
5.1361 | |
5.1060 | |
5.0885 | |
5.1367 | |
5.1105 | |
5.1552 | |
5.0631 | |
5.1152 | |
5.1636 | |
5.1013 | |
5.0645 | |
5.0965 | |
5.0836 | |
5.0606 | |
5.0853 | |
5.1105 | |
5.1097 | |
5.1095 | |
5.0988 | |
5.1229 | |
5.1055 | |
5.0812 | |
5.0487 | |
5.0689 | |
5.0973 | |
5.0379 | |
5.0306 | |
5.0717 | |
5.0961 | |
5.0852 | |
5.1054 | |
5.1117 | |
5.1366 | |
5.1883 | |
5.1059 | |
5.1635 | |
5.1823 | |
5.1632 | |
5.0792 | |
5.0650 | |
5.0638 | |
5.0955 | |
5.1082 | |
5.0781 | |
5.0820 | |
5.1112 | |
5.1240 | |
5.0498 | |
5.0789 | |
5.1455 | |
5.1372 | |
5.0897 | |
5.1198 | |
5.1552 | |
5.1838 | |
5.2397 | |
5.2731 | |
5.3197 | |
5.2744 | |
5.3051 | |
5.1778 | |
5.3348 | |
5.3030 | |
5.3196 | |
5.3994 | |
5.4464 | |
5.3892 | |
5.3231 | |
5.3532 | |
5.3571 | |
5.3284 | |
5.3727 | |
5.4061 | |
5.4225 | |
5.4786 | |
5.4734 | |
5.5141 | |
5.5061 | |
5.5229 | |
5.5201 | |
5.5580 | |
5.5839 | |
5.5626 | |
5.5761 | |
5.5805 | |
5.6231 | |
5.5336 | |
5.5538 | |
5.5683 | |
5.5549 | |
5.5984 | |
5.6656 | |
5.7149 | |
5.8836 | |
5.9466 | |
5.9042 | |
5.8804 | |
5.9959 | |
5.9920 | |
6.0463 | |
6.0089 | |
6.0155 | |
6.1127 | |
6.1265 | |
6.1332 | |
6.0192 | |
6.0635 | |
6.0945 | |
5.9546 | |
5.9282 | |
5.9231 | |
5.8958 | |
5.8826 | |
5.9071 | |
5.8948 | |
5.9167 | |
5.9115 | |
5.8623 | |
5.8439 | |
5.9585 | |
5.9452 | |
5.8327 | |
5.8016 | |
5.8205 | |
5.8777 | |
5.8193 | |
5.7911 | |
5.9092 | |
5.8726 | |
5.9090 | |
5.9516 | |
5.9208 | |
5.8834 | |
5.9521 | |
6.0330 | |
6.0377 | |
6.0237 | |
5.9606 | |
5.9600 | |
5.9668 | |
5.9141 | |
5.9752 | |
5.9657 | |
5.9188 | |
5.9421 | |
6.0329 | |
6.0360 | |
6.0157 | |
5.7795 | |
5.8739 | |
5.7936 | |
5.8522 | |
5.8358 | |
5.7672 | |
5.6825 | |
5.7187 | |
5.6704 | |
5.8166 | |
5.8819 | |
5.9501 | |
6.0058 | |
5.9112 | |
5.7779 | |
5.7948 | |
5.8082 | |
5.8663 | |
5.9074 | |
5.9532 | |
5.9535 | |
5.9530 | |
6.0246 | |
6.0934 | |
6.1021 | |
6.0712 | |
6.1087 | |
6.2376 | |
6.2298 | |
6.2238 | |
6.0707 | |
5.9811 | |
5.8733 | |
5.8027 | |
5.8610 | |
5.9425 | |
5.8817 | |
5.9347 | |
5.9390 | |
5.9271 | |
5.9512 | |
5.9019 | |
5.9582 | |
5.7736 | |
5.7775 | |
5.7485 | |
5.7126 | |
5.6180 | |
5.6642 | |
5.7559 | |
5.7977 | |
5.8427 | |
5.6848 | |
5.6538 | |
5.8486 | |
6.0639 | |
5.9125 | |
5.9208 | |
5.9191 | |
6.0277 | |
6.0455 | |
6.0389 | |
5.8832 | |
5.8669 | |
5.6129 | |
5.3670 | |
5.2735 | |
5.2380 | |
5.2784 | |
5.1942 | |
5.1051 | |
5.1291 | |
5.1661 | |
5.1353 | |
5.0827 | |
5.0471 | |
5.0325 | |
5.0115 | |
5.0557 | |
5.0703 | |
4.9618 | |
5.0218 | |
4.9972 | |
4.9829 | |
4.9338 | |
4.9055 | |
4.8865 | |
4.8968 | |
4.9524 | |
4.9821 | |
5.0034 | |
5.0318 | |
5.0328 | |
5.0116 | |
4.9963 | |
4.9958 | |
4.9776 | |
5.0069 | |
4.8624 | |
4.8972 | |
4.8402 | |
4.7871 | |
4.7840 | |
4.8078 | |
4.7918 | |
4.7675 | |
4.7522 | |
4.7829 | |
4.7823 | |
4.7670 | |
4.8675 | |
4.8317 | |
4.7961 | |
4.7728 | |
4.7678 | |
4.7031 | |
4.7147 | |
4.6832 | |
4.6319 | |
4.6682 | |
4.6818 | |
4.5964 | |
4.6379 | |
4.6843 | |
4.6226 | |
4.6182 | |
4.6144 | |
4.6334 | |
4.6200 | |
4.6105 | |
4.7192 | |
4.6916 | |
4.6579 | |
4.6340 | |
4.6189 | |
4.5719 | |
4.5390 | |
4.5063 | |
4.5583 | |
4.5469 | |
4.5305 | |
4.3893 | |
4.4574 | |
4.5287 | |
4.5298 | |
4.5059 | |
4.4558 | |
4.5130 | |
4.5372 | |
4.5630 | |
4.6654 | |
4.6937 | |
4.6878 | |
4.6567 | |
4.6649 | |
4.7234 | |
4.7602 | |
4.7964 | |
4.7844 | |
4.7746 | |
4.7484 | |
4.7181 | |
4.7423 | |
4.7128 | |
4.7130 | |
4.6731 | |
4.6675 | |
4.7355 | |
4.7479 | |
4.7859 | |
4.7474 | |
4.7416 | |
4.7096 | |
4.7310 | |
4.7656 | |
4.7879 | |
4.7840 | |
4.7269 | |
4.7112 | |
4.7478 | |
4.7239 | |
4.7211 | |
4.7013 | |
4.7075 | |
4.7703 | |
4.7591 | |
4.7486 | |
4.7564 | |
4.7711 | |
4.7646 | |
4.7745 | |
4.7309 | |
4.7702 | |
4.7756 | |
4.7258 | |
4.7276 | |
4.6357 | |
4.5872 | |
4.5603 | |
4.5475 | |
4.4867 | |
4.4439 | |
4.4306 | |
4.4411 | |
4.4295 | |
4.4669 | |
4.4200 | |
4.4257 | |
4.4083 | |
4.4301 | |
4.4276 | |
4.4278 | |
4.4243 | |
4.4291 | |
4.4299 | |
4.4040 | |
4.4173 | |
4.3770 | |
4.4588 | |
4.3790 | |
4.3926 | |
4.4132 | |
4.3765 | |
4.3275 | |
4.3537 | |
4.3565 | |
4.3350 | |
4.3610 | |
4.3554 | |
4.3421 | |
4.3244 | |
4.3001 | |
4.2518 | |
4.2982 | |
4.2675 | |
4.3247 | |
4.2370 | |
4.3042 | |
4.2608 | |
4.2248 | |
4.1304 | |
4.1101 | |
4.1558 | |
4.1705 | |
4.1471 | |
4.1557 | |
4.1906 | |
4.2372 | |
4.2129 | |
4.1842 | |
4.1699 | |
4.2659 | |
4.1321 | |
4.1788 | |
4.2369 | |
4.2559 | |
4.2230 | |
4.0818 | |
4.0289 | |
4.0991 | |
4.0649 | |
4.1606 | |
4.2414 | |
4.2532 | |
4.3195 | |
4.3087 | |
4.3359 | |
4.2898 | |
4.3397 | |
4.3163 | |
4.3282 | |
4.3147 | |
4.3816 | |
4.4353 | |
4.3906 | |
4.3471 | |
4.0676 | |
4.0226 | |
4.0189 | |
4.0954 | |
4.0655 | |
3.9316 | |
3.9028 | |
3.8192 | |
3.9224 | |
3.9274 | |
3.9065 | |
3.8875 | |
3.9490 | |
4.0219 | |
4.0675 | |
4.1354 | |
4.1185 | |
4.0488 | |
4.1243 | |
4.0219 | |
3.9557 | |
4.0505 | |
4.0904 | |
4.1171 | |
4.2420 | |
4.2735 | |
4.2831 | |
4.2984 | |
4.3078 | |
4.3043 | |
4.2752 | |
4.2612 | |
4.2419 | |
4.3244 | |
4.2366 | |
4.2008 | |
4.1355 | |
4.0890 | |
4.1285 | |
4.1320 | |
4.1520 | |
4.1720 | |
4.2561 | |
4.2990 | |
4.2718 | |
4.2552 | |
4.2499 | |
4.2452 | |
4.1919 | |
4.1286 | |
4.0971 | |
4.0605 | |
4.0988 | |
4.0987 | |
4.0090 | |
3.7759 | |
3.7093 | |
3.6894 | |
3.6960 | |
3.6747 | |
3.6827 | |
3.6727 | |
3.6929 | |
3.6894 | |
3.7101 | |
3.9399 | |
3.7276 | |
3.7163 | |
3.7227 | |
3.7351 | |
3.7077 | |
3.7236 | |
3.7133 | |
3.7272 | |
3.7168 | |
3.7241 | |
3.7143 | |
3.7243 | |
3.7343 | |
3.7043 | |
3.7077 | |
3.7044 | |
3.7193 | |
3.7293 | |
3.7361 | |
3.7277 | |
3.7193 | |
3.7276 | |
3.7478 | |
3.6777 | |
3.6578 | |
3.6411 | |
3.6444 | |
3.6045 | |
3.5729 | |
3.5608 | |
3.5446 | |
3.5080 | |
3.5113 | |
3.5076 | |
3.4947 | |
3.4947 | |
3.4557 | |
3.4265 | |
3.4378 | |
3.4605 | |
3.4340 | |
3.4510 | |
3.4547 | |
3.4404 | |
3.4414 | |
3.4543 | |
3.4480 | |
3.4281 | |
3.4281 | |
3.4215 | |
3.4081 | |
3.4281 | |
3.4447 | |
3.2551 | |
3.2138 | |
3.1889 | |
3.2162 | |
3.2058 | |
3.1881 | |
3.2051 | |
3.2377 | |
3.2383 | |
3.2367 | |
3.2417 | |
3.2686 | |
3.2955 | |
3.3283 | |
3.3552 | |
3.3829 | |
3.4015 | |
3.4418 | |
3.4391 | |
3.4288 | |
3.4478 | |
3.4214 | |
3.4458 | |
3.4781 | |
3.4935 | |
3.4397 | |
3.5283 | |
3.5837 | |
3.6893 | |
3.7297 | |
3.7378 | |
3.7177 | |
3.7337 | |
3.7450 | |
3.7568 | |
3.7059 | |
3.7761 | |
3.7743 | |
3.7974 | |
3.7739 | |
3.7681 | |
3.7254 | |
3.7213 | |
3.7364 | |
3.7324 | |
3.7587 | |
3.8027 | |
3.8122 | |
3.7503 | |
3.7951 | |
3.6426 | |
3.6927 | |
3.7318 | |
3.7283 | |
3.7877 | |
3.8188 | |
3.7851 | |
3.7771 | |
3.8105 | |
3.8276 | |
3.8250 | |
3.8227 | |
3.8397 | |
3.8248 | |
3.8664 | |
3.8751 | |
3.7926 | |
3.8407 | |
3.9042 | |
3.9320 | |
3.8336 | |
3.8318 | |
3.8596 | |
3.9025 | |
3.8992 | |
3.9233 | |
3.9337 | |
3.9337 | |
3.9488 | |
3.9876 | |
3.9927 | |
4.0038 | |
3.9649 | |
3.9965 | |
4.0348 | |
4.0478 | |
4.0766 | |
4.0742 | |
4.1215 | |
4.0417 | |
4.0268 | |
4.0436 | |
4.0875 | |
4.0911 | |
4.0905 | |
4.0910 | |
4.0948 | |
4.0979 | |
4.0959 | |
4.1019 | |
4.0846 | |
4.0790 | |
4.0717 | |
4.0827 | |
4.1079 | |
4.1137 | |
4.1043 | |
4.1084 | |
4.1200 | |
4.1209 | |
4.1303 | |
4.1517 | |
4.1400 | |
4.0815 | |
4.1035 | |
4.0939 | |
4.0886 | |
4.0982 | |
4.1034 | |
4.0767 | |
4.0296 | |
4.0411 | |
3.9748 | |
3.9550 | |
3.9272 | |
3.9212 | |
3.9262 | |
3.9046 | |
3.8739 | |
3.8813 | |
3.9167 | |
3.9039 | |
3.9278 | |
3.9723 | |
3.9549 | |
3.9430 | |
3.9343 | |
3.9290 | |
3.8522 | |
3.7209 | |
3.7467 | |
3.6306 | |
3.7375 | |
3.7233 | |
3.7424 | |
3.7581 | |
3.8137 | |
3.7843 | |
3.7701 | |
3.7574 | |
3.7332 | |
3.7187 | |
3.7012 | |
3.7476 | |
3.7578 | |
3.7966 | |
3.8030 | |
3.8230 | |
3.7675 | |
3.8263 | |
3.8364 | |
3.8313 | |
3.8536 | |
3.8593 | |
3.8528 | |
3.8444 | |
3.8427 | |
3.8482 | |
3.8515 | |
3.8426 | |
3.8561 | |
3.8490 | |
3.8652 | |
3.8687 | |
3.8603 | |
3.8536 | |
3.8280 | |
3.8450 | |
3.8576 | |
3.8553 | |
3.8666 | |
3.8653 | |
3.8592 | |
3.8524 | |
3.8684 | |
3.8829 | |
3.8426 | |
3.8230 | |
3.8241 | |
3.8466 | |
3.8305 | |
3.8165 | |
3.7802 | |
3.7754 | |
3.7749 | |
3.7740 | |
3.7763 | |
3.7651 | |
3.7513 | |
3.7568 | |
3.7734 | |
3.7483 | |
3.7427 | |
3.7676 | |
3.7208 | |
3.6847 | |
3.6459 | |
3.6089 | |
3.5770 | |
3.5802 | |
3.5473 | |
3.5763 | |
3.5431 | |
3.5063 | |
3.5061 | |
3.4739 | |
3.4532 | |
3.4638 | |
3.4112 | |
3.4176 | |
3.4353 | |
3.3819 | |
3.4273 | |
3.4353 | |
3.4414 | |
3.4353 | |
3.4316 | |
3.3543 | |
3.3016 | |
3.3122 | |
3.3600 | |
3.4192 | |
3.4416 | |
3.4101 | |
3.5624 | |
3.6368 |