Историја дневних износа PEN /MRO пошто среда, 17 март 2004.
Максимална је договор о
1 перуански нови сол = 118.8989 мауританијска oгија
минималац на
1 перуански нови сол = 62.6042 мауританијска oгија
Date | PEN/MRO |
---|---|
96.1372 | |
97.4622 | |
97.4562 | |
97.0350 | |
96.9707 | |
96.6211 | |
96.4535 | |
95.1062 | |
94.4868 | |
93.9744 | |
93.6207 | |
92.4773 | |
93.3248 | |
94.1839 | |
95.2387 | |
95.9106 | |
95.7391 | |
95.2427 | |
95.4835 | |
94.2213 | |
95.2663 | |
95.4155 | |
95.1505 | |
94.6616 | |
94.7092 | |
95.8376 | |
93.8666 | |
92.4583 | |
93.5311 | |
94.2440 | |
95.7618 | |
96.1606 | |
96.4787 | |
96.3969 | |
96.6598 | |
96.5064 | |
95.7926 | |
96.5004 | |
95.9431 | |
98.1881 | |
98.5248 | |
98.2579 | |
96.8818 | |
97.9462 | |
97.7093 | |
97.9492 | |
97.6008 | |
97.2512 | |
97.7228 | |
96.6708 | |
97.7587 | |
96.1781 | |
95.7774 | |
94.1447 | |
94.4126 | |
93.4768 | |
93.4969 | |
92.5886 | |
91.8361 | |
92.1208 | |
91.5398 | |
93.1269 | |
91.8225 | |
92.9721 | |
93.2923 | |
93.1048 | |
92.9719 | |
92.4137 | |
92.5154 | |
93.2831 | |
93.1255 | |
92.5990 | |
92.0944 | |
89.7626 | |
89.4583 | |
88.8858 | |
88.0822 | |
90.5239 | |
88.5039 | |
91.0174 | |
91.5475 | |
91.9290 | |
91.8946 | |
92.4240 | |
92.4064 | |
92.0502 | |
90.8073 | |
90.3524 | |
90.7818 | |
90.7632 | |
91.0751 | |
92.2474 | |
93.8374 | |
95.0062 | |
94.6727 | |
95.9814 | |
96.2228 | |
94.9454 | |
94.0170 | |
93.0032 | |
92.7147 | |
94.5256 | |
94.0284 | |
95.9588 | |
95.2109 | |
93.3326 | |
95.4549 | |
94.2545 | |
92.4231 | |
91.6566 | |
92.0570 | |
92.0506 | |
90.1820 | |
89.9418 | |
88.7422 | |
88.2359 | |
87.9884 | |
87.4236 | |
88.1220 | |
89.0194 | |
89.0602 | |
88.9341 | |
89.3561 | |
89.8570 | |
90.5995 | |
87.3209 | |
86.4139 | |
86.7175 | |
86.6714 | |
86.9588 | |
87.1662 | |
87.5141 | |
86.7758 | |
87.5427 | |
87.2190 | |
87.8289 | |
91.1463 | |
91.5195 | |
90.2005 | |
91.4701 | |
89.6784 | |
90.3289 | |
91.4940 | |
93.0320 | |
93.5932 | |
94.5646 | |
96.7066 | |
93.6528 | |
93.9932 | |
93.7324 | |
98.2737 | |
98.5648 | |
95.4679 | |
95.4397 | |
96.0249 | |
96.3694 | |
96.3953 | |
97.6209 | |
97.7546 | |
97.9050 | |
98.0230 | |
98.1183 | |
98.0996 | |
98.7656 | |
98.8697 | |
98.6126 | |
98.6734 | |
99.2163 | |
99.3929 | |
99.0978 | |
99.0632 | |
99.1640 | |
97.4212 | |
99.4386 | |
98.7307 | |
99.2009 | |
99.5220 | |
99.7038 | |
99.4567 | |
99.5200 | |
100.5493 | |
100.0061 | |
101.1442 | |
101.1162 | |
99.5844 | |
99.7764 | |
100.3725 | |
100.9655 | |
101.2038 | |
101.6945 | |
101.9357 | |
100.7739 | |
101.1617 | |
101.9064 | |
102.8015 | |
103.9496 | |
104.2134 | |
104.2438 | |
104.1576 | |
104.5715 | |
105.4653 | |
105.0608 | |
104.8920 | |
105.3874 | |
103.1941 | |
103.9000 | |
101.5459 | |
101.4135 | |
102.3587 | |
103.5659 | |
105.1908 | |
105.6086 | |
105.2803 | |
105.4778 | |
107.2886 | |
107.5140 | |
106.8131 | |
107.6053 | |
107.6646 | |
107.6140 | |
106.2733 | |
105.7254 | |
105.2478 | |
105.4094 | |
106.0049 | |
106.2738 | |
106.8748 | |
107.0164 | |
106.9342 | |
106.2192 | |
105.6157 | |
105.8310 | |
106.1151 | |
107.3647 | |
106.7741 | |
105.0849 | |
105.7324 | |
105.6157 | |
105.3304 | |
105.5741 | |
108.1585 | |
108.6777 | |
108.6760 | |
108.2721 | |
108.4298 | |
108.1605 | |
106.6018 | |
107.0625 | |
105.7043 | |
106.7127 | |
107.0244 | |
107.0946 | |
107.7751 | |
107.6106 | |
108.0440 | |
108.2372 | |
108.4604 | |
107.9210 | |
108.1160 | |
108.1354 | |
107.8711 | |
107.9045 | |
108.0014 | |
107.4657 | |
107.1445 | |
107.1911 | |
106.4239 | |
107.2394 | |
106.8037 | |
106.6244 | |
105.6684 | |
106.3096 | |
106.7889 | |
105.6908 | |
105.7617 | |
105.6089 | |
105.7777 | |
105.8421 | |
106.1590 | |
106.5743 | |
107.0781 | |
107.0287 | |
62.6042 | |
107.7893 | |
108.1820 | |
107.8102 | |
107.3485 | |
107.9685 | |
108.5729 | |
107.7411 | |
108.7432 | |
108.7820 | |
108.9705 | |
108.5365 | |
108.7623 | |
108.4111 | |
108.0301 | |
108.5820 | |
108.5162 | |
108.8332 | |
108.7655 | |
108.6992 | |
108.1213 | |
109.4131 | |
108.4336 | |
109.7331 | |
110.1659 | |
110.4114 | |
109.9614 | |
110.3207 | |
110.3855 | |
108.5917 | |
108.9459 | |
109.6406 | |
109.3840 | |
109.2142 | |
108.9409 | |
110.1622 | |
110.1768 | |
110.6266 | |
110.2626 | |
110.0698 | |
109.4296 | |
109.6597 | |
107.9490 | |
110.2089 | |
109.8004 | |
110.0793 | |
109.9155 | |
109.4421 | |
109.4913 | |
109.1193 | |
109.6492 | |
112.4153 | |
111.6542 | |
111.7481 | |
112.3548 | |
112.4221 | |
113.2697 | |
112.5605 | |
112.4917 | |
112.1577 | |
112.3698 | |
111.9422 | |
110.9631 | |
111.9139 | |
111.2707 | |
110.5913 | |
110.8930 | |
110.8464 | |
109.7745 | |
110.3033 | |
110.1256 | |
110.0453 | |
110.0126 | |
109.9777 | |
109.2614 | |
110.8025 | |
110.6877 | |
110.9783 | |
109.7298 | |
110.9259 | |
110.9809 | |
110.4224 | |
109.2955 | |
108.6153 | |
109.9245 | |
110.0667 | |
109.8607 | |
108.6842 | |
108.4775 | |
108.6146 | |
106.0666 | |
105.7011 | |
106.0897 | |
105.5465 | |
104.3344 | |
104.8562 | |
104.0250 | |
103.9978 | |
104.7718 | |
104.6284 | |
105.2584 | |
105.9702 | |
106.1062 | |
104.4869 | |
104.1346 | |
104.7640 | |
105.5811 | |
104.5054 | |
104.2382 | |
105.5508 | |
105.7025 | |
106.1396 | |
107.0927 | |
106.4652 | |
105.1925 | |
106.6493 | |
107.8767 | |
104.0580 | |
103.7802 | |
107.4711 | |
103.0444 | |
103.0763 | |
103.1368 | |
101.9950 | |
103.5581 | |
101.3514 | |
100.7908 | |
101.7829 | |
103.7370 | |
103.3959 | |
99.3139 | |
99.9314 | |
98.9004 | |
98.6680 | |
97.9271 | |
96.6855 | |
94.8928 | |
95.6678 | |
94.1993 | |
90.8656 | |
98.9854 | |
98.5213 | |
92.5622 | |
94.1666 | |
91.3556 | |
89.5605 | |
89.7323 | |
91.9183 | |
87.7425 | |
92.5603 | |
93.3369 | |
93.3155 | |
102.8002 | |
99.2637 | |
91.5549 | |
92.7621 | |
90.4911 | |
91.7929 | |
91.0259 | |
98.5065 | |
98.8319 | |
99.1472 | |
97.4806 | |
96.7799 | |
98.3064 | |
101.0674 | |
102.0825 | |
102.1385 | |
102.2198 | |
102.6788 | |
102.2464 | |
102.3517 | |
101.5273 | |
101.9614 | |
100.4258 | |
99.1861 | |
99.6721 | |
98.8159 | |
100.8682 | |
98.0744 | |
99.3582 | |
100.8129 | |
100.5669 | |
101.8573 | |
101.8564 | |
102.0212 | |
94.1557 | |
93.8349 | |
93.9169 | |
94.1356 | |
94.6436 | |
94.9618 | |
95.0465 | |
96.3866 | |
96.3546 | |
97.3684 | |
97.5452 | |
97.7340 | |
98.2124 | |
98.2028 | |
97.5899 | |
99.1229 | |
99.6034 | |
99.3421 | |
99.8090 | |
100.6148 | |
100.1015 | |
100.9834 | |
100.0016 | |
100.0903 | |
100.5572 | |
101.7351 | |
101.8948 | |
102.0504 | |
102.1412 | |
102.6289 | |
104.2131 | |
104.5750 | |
103.9858 | |
104.5119 | |
104.3698 | |
104.7200 | |
104.8590 | |
104.0611 | |
104.2121 | |
104.4268 | |
104.7712 | |
105.8394 | |
105.1027 | |
106.0354 | |
105.1869 | |
105.1850 | |
104.7645 | |
106.7266 | |
106.2291 | |
104.6576 | |
105.1368 | |
105.1734 | |
103.7797 | |
103.8543 | |
103.7675 | |
103.5663 | |
103.5596 | |
103.2152 | |
103.0146 | |
102.9992 | |
103.5697 | |
103.8443 | |
103.8449 | |
104.3278 | |
105.0847 | |
105.3434 | |
104.8030 | |
103.8330 | |
103.9926 | |
107.5574 | |
107.7346 | |
108.8681 | |
109.2042 | |
107.7076 | |
107.4197 | |
108.8608 | |
103.3072 | |
109.3848 | |
106.4908 | |
104.9760 | |
105.8980 | |
107.0013 | |
107.6344 | |
107.5481 | |
107.6920 | |
108.9548 | |
106.1028 | |
106.3353 | |
106.6720 | |
106.7671 | |
106.9541 | |
109.7069 | |
108.6857 | |
108.2349 | |
111.7554 | |
113.3176 | |
101.8088 | |
100.9001 | |
99.8085 | |
104.6464 | |
106.4600 | |
107.2978 | |
107.6576 | |
109.1280 | |
110.8426 | |
113.1564 | |
113.1624 | |
115.1399 | |
115.8937 | |
116.2516 | |
116.6038 | |
117.5460 | |
118.2499 | |
118.7410 | |
118.6469 | |
118.2723 | |
115.8961 | |
116.4492 | |
116.0215 | |
115.5845 | |
115.0782 | |
114.1875 | |
114.0659 | |
114.8348 | |
115.2676 | |
116.0130 | |
116.2873 | |
115.7703 | |
115.9067 | |
115.7268 | |
115.9400 | |
115.4466 | |
115.3662 | |
115.2821 | |
114.9995 | |
115.5761 | |
114.8631 | |
114.5958 | |
113.3308 | |
112.7980 | |
109.8370 | |
109.2134 | |
109.6857 | |
110.5343 | |
108.7894 | |
107.4583 | |
108.2134 | |
110.3273 | |
109.1441 | |
108.7076 | |
110.2444 | |
109.6265 | |
109.4102 | |
107.9833 | |
109.1276 | |
108.7813 | |
109.7093 | |
108.7864 | |
109.2728 | |
109.5422 | |
108.6960 | |
108.1139 | |
107.5474 | |
107.6920 | |
107.6073 | |
106.3937 | |
107.1151 | |
105.9975 | |
106.0600 | |
105.6104 | |
105.4359 | |
106.7271 | |
105.0436 | |
104.8342 | |
106.3699 | |
105.2442 | |
105.7014 | |
107.0785 | |
106.2526 | |
104.2444 | |
101.8558 | |
101.6234 | |
103.5193 | |
103.2334 | |
102.5781 | |
101.6102 | |
101.6664 | |
102.6252 | |
100.8604 | |
100.8330 | |
101.0792 | |
100.6940 | |
100.6460 | |
99.8632 | |
98.5308 | |
99.6587 | |
97.6637 | |
99.3883 | |
98.9983 | |
98.6416 | |
98.2267 | |
97.8585 | |
95.9819 | |
96.1063 | |
96.3969 | |
101.1506 | |
99.4552 | |
102.2522 | |
101.4093 | |
102.3961 | |
101.9801 | |
103.5616 | |
102.3202 | |
101.2742 | |
100.8281 | |
99.7465 | |
99.9098 | |
101.7593 | |
99.8482 | |
100.5702 | |
93.7492 | |
93.5732 | |
94.4071 | |
91.9040 | |
92.4160 | |
92.3608 | |
91.9488 | |
93.7319 | |
94.1261 | |
93.6449 | |
94.0629 | |
94.9392 | |
95.2317 | |
95.2300 | |
95.2323 | |
94.9501 | |
94.8977 | |
94.7370 | |
93.9733 | |
94.9137 | |
94.4490 | |
94.6180 | |
94.4025 | |
94.1106 | |
93.5792 | |
93.9829 | |
93.0622 | |
91.1123 | |
91.0610 | |
91.4110 | |
90.7330 | |
90.7382 | |
89.9818 | |
90.8865 | |
89.1158 | |
88.9061 | |
88.5764 | |
88.2404 | |
87.6743 | |
87.3924 | |
87.6062 | |
87.1169 | |
86.2962 | |
87.0399 | |
86.1185 | |
85.6187 | |
86.3277 | |
86.2858 | |
86.2853 | |
86.6545 | |
87.1644 | |
87.2292 | |
86.4545 | |
86.7437 | |
86.6676 | |
86.7491 | |
86.8894 | |
86.9090 | |
86.9065 | |
86.7385 | |
86.7481 | |
86.5763 | |
86.5772 | |
85.9150 | |
85.9095 | |
85.8974 | |
85.7349 | |
85.5633 | |
85.9126 | |
86.3300 | |
85.9090 | |
86.5883 | |
86.4113 | |
86.4078 | |
86.8930 | |
87.6491 | |
87.2893 | |
87.5825 | |
87.5848 | |
86.8986 | |
86.5537 | |
87.5722 | |
87.5682 | |
87.6331 | |
88.4978 | |
87.9742 | |
86.7511 | |
86.9470 | |
86.8984 | |
88.0463 | |
87.1734 | |
86.5792 | |
86.9218 | |
85.5734 | |
84.5526 | |
84.5889 | |
84.2943 | |
85.7222 | |
84.5765 | |
83.9450 | |
83.9192 | |
85.2287 | |
85.7908 | |
86.2310 | |
83.5094 | |
83.8771 | |
83.6971 | |
83.3776 | |
82.0369 | |
82.2087 | |
81.4371 | |
80.5828 | |
79.9538 | |
81.2406 | |
77.4974 | |
76.9292 | |
76.6155 | |
76.4467 | |
76.0815 | |
75.2814 | |
75.6726 | |
75.8588 | |
75.5945 | |
75.8230 | |
75.4262 | |
74.6113 | |
75.0978 | |
76.2126 | |
75.9028 | |
76.9319 | |
77.5991 | |
77.7695 | |
78.2617 | |
78.2505 | |
79.6835 | |
79.0953 | |
79.9363 | |
79.2624 | |
80.0961 | |
80.1046 | |
79.4265 | |
79.9279 | |
83.3601 | |
80.2311 | |
80.9163 | |
83.3495 | |
83.1956 | |
83.2855 | |
83.3216 | |
83.5505 | |
81.9009 | |
81.8743 | |
82.3715 | |
81.8809 | |
82.3820 | |
82.2086 | |
83.2166 | |
83.2856 | |
83.7704 | |
81.6866 | |
84.6876 | |
82.5666 | |
83.0000 | |
82.5628 | |
83.4895 | |
83.9399 | |
84.2942 | |
84.0021 | |
83.5330 | |
81.4277 | |
80.2673 | |
79.9672 | |
78.6375 | |
79.8940 | |
77.1126 | |
78.7057 | |
76.2492 | |
77.2416 | |
79.9985 | |
79.6617 | |
81.6753 | |
82.1452 | |
81.8164 | |
81.1977 | |
80.6249 | |
81.3651 | |
80.6125 | |
79.8204 | |
80.1603 | |
79.8150 | |
83.9658 | |
83.3281 | |
83.5024 | |
83.3259 | |
83.6410 | |
83.6106 | |
83.5833 | |
83.4782 | |
83.5140 | |
83.4352 | |
83.4705 | |
83.5113 | |
83.3738 | |
83.2889 | |
83.5236 | |
83.7332 | |
84.3169 | |
83.6968 | |
84.1820 | |
84.1608 | |
84.3025 | |
83.5668 | |
83.3541 | |
83.7419 | |
83.1086 | |
83.3348 | |
83.2803 | |
83.2375 | |
83.1600 | |
82.6282 | |
83.8057 | |
84.1748 | |
82.7988 | |
82.8385 | |
82.1554 | |
82.2156 | |
82.2156 | |
82.5848 | |
83.3066 | |
82.8819 | |
83.0012 | |
82.2541 | |
82.7854 | |
82.2812 | |
82.5284 | |
82.2214 | |
81.7099 | |
82.1885 | |
82.3382 | |
81.9726 | |
82.1190 | |
81.8803 | |
81.4688 | |
80.8620 | |
79.4073 | |
79.3168 | |
78.9773 | |
78.2358 | |
78.5063 | |
79.1155 | |
77.5956 | |
79.3241 | |
81.7125 | |
81.7177 | |
81.7163 | |
81.6389 | |
81.0751 | |
79.9640 | |
80.6419 | |
80.8528 | |
76.2580 | |
81.2746 | |
80.8882 | |
81.2362 | |
81.5519 | |
78.9602 | |
83.0535 | |
81.9271 | |
82.9045 | |
80.1244 | |
78.9805 | |
79.1101 | |
80.0142 | |
80.0704 | |
80.1654 | |
81.2511 | |
81.3148 | |
80.9876 | |
81.9623 | |
82.4060 | |
82.4188 | |
82.4616 | |
82.4314 | |
82.4258 | |
82.4418 | |
81.7880 | |
82.4613 | |
81.7359 | |
81.7779 | |
81.7571 | |
81.6839 | |
81.6737 | |
81.7029 | |
82.3980 | |
82.0704 | |
81.4953 | |
82.0752 | |
82.0261 | |
81.3509 | |
81.4588 | |
81.5918 | |
80.1977 | |
80.0709 | |
80.3025 | |
80.3531 | |
80.2786 | |
79.5704 | |
79.5317 | |
79.5483 | |
79.3030 | |
79.7674 | |
79.5078 | |
79.7838 | |
80.1143 | |
80.0910 | |
78.7160 | |
78.4810 | |
78.2316 | |
78.1583 | |
78.4503 | |
79.6880 | |
80.3764 | |
78.3810 | |
80.0220 | |
80.2387 | |
77.5784 | |
77.5547 | |
77.5304 | |
79.5491 | |
79.3653 | |
77.5281 | |
75.3702 | |
79.2716 | |
78.5532 | |
78.0930 | |
74.2193 | |
72.9584 | |
72.9090 | |
73.3636 | |
73.2890 | |
73.2025 | |
73.1412 | |
72.4043 | |
72.9288 | |
72.8779 | |
73.0454 | |
73.0398 | |
74.9961 | |
74.0868 | |
75.6214 | |
75.4292 | |
75.6103 | |
77.1663 | |
75.5972 |