Историјски перуански нови сол / мозамбички метикал

Историја дневних износа PEN /MZN пошто петак, 11 април 2008.

Максимална је договор о

1 перуански нови сол = 23.2107 мозамбички метикал

минималац на

1 перуански нови сол = 7.7203 мозамбички метикал

Историја Цена MZN / PEN

Date PEN/MZN
18.8251
18.7352
18.8049
18.7288
18.8772
18.7873
18.4208
18.7951
18.7617
18.6352
18.6128
18.2225
18.2874
18.6218
18.9229
18.6676
18.2921
18.4000
18.5851
18.3415
18.9967
19.0726
19.0507
18.9918
18.9203
19.0639
19.0306
19.0109
19.0096
18.9751
18.9792
18.9700
18.9991
18.9872
18.8600
18.9997
18.9423
18.9988
18.8712
18.9210
18.5868
18.4625
18.3190
18.3140
18.2999
18.1880
18.1009
18.2358
17.9591
18.1342
17.7626
18.0361
17.9622
17.9696
18.0221
18.0461
17.7676
17.7033
17.5531
17.6499
17.4552
17.3303
17.5068
17.3562
17.4565
17.2790
17.1143
17.3362
17.4646
17.5466
17.4727
17.4512
17.3049
17.3592
17.2726
17.2204
17.1350
17.1322
17.0699
16.9145
16.9680
17.0415
17.0918
17.1301
17.1684
17.0827
16.8247
16.8445
16.9671
16.9342
16.9764
17.0059
17.1502
17.1410
17.1883
17.0276
16.8991
16.7901
17.0491
17.0399
17.1133
17.0926
17.1055
17.0810
17.0662
17.1458
16.8396
16.6499
16.7944
16.9468
17.0501
17.1251
17.0721
17.0763
17.1844
17.1410
17.0901
17.3520
17.3006
17.4205
17.1968
17.2720
17.2872
17.1337
16.9238
16.8187
16.7340
16.5168
16.6540
16.8467
16.4338
17.2756
17.2451
17.2556
17.2586
16.9831
17.0490
17.0908
17.1221
17.0167
16.8550
17.0264
16.6154
16.4648
16.5387
16.6972
16.8286
16.9912
17.2027
17.2316
17.2305
17.2679
17.1715
17.3115
17.3355
17.6862
17.7663
17.9379
17.5468
17.6327
17.5660
17.6266
17.5345
17.3679
17.3919
17.3191
17.4663
17.2446
17.2130
17.0340
16.8962
16.8420
16.8948
16.7671
16.6154
16.6400
16.4088
16.6688
16.5264
16.7469
16.8413
16.7834
16.7594
16.6576
16.6229
16.6370
16.5685
16.6683
16.5737
16.1914
16.0556
16.0561
16.0283
16.1359
16.0492
16.3410
16.5350
16.5049
16.4741
16.6662
16.5183
16.5017
16.3288
16.2829
16.3078
16.3549
16.2945
16.6050
16.8969
17.1723
16.9755
17.2117
17.3907
17.1083
16.9364
16.6951
16.6493
16.9472
16.8737
17.2288
17.0744
16.8035
17.0910
16.9353
16.6098
16.5886
16.5866
16.5009
16.2346
16.1160
15.9892
15.7792
15.8281
15.6376
15.7588
15.9193
15.9640
15.9040
15.9795
16.0698
16.2170
15.6126
15.4534
15.5076
15.5203
15.5381
15.5715
15.6214
15.4944
15.6155
15.5480
15.6542
16.2485
16.2966
16.0572
16.2737
15.9014
15.9746
15.9835
16.0735
15.9830
15.8476
16.0362
15.3468
15.1666
14.7779
15.2844
16.7737
17.8207
18.6615
19.3873
19.8499
20.1194
20.4416
20.5783
20.6163
20.6755
20.6659
20.6317
20.7671
20.7217
20.6863
20.6509
20.7506
20.7534
20.6217
20.5985
20.5239
20.2347
20.4601
20.2334
20.2625
20.3315
20.2885
20.1839
20.1105
20.2777
20.1335
20.3331
20.2785
19.9044
19.8899
19.9662
20.0443
20.0189
20.0831
20.0839
19.7921
19.8680
20.0056
20.0823
20.2542
20.2635
20.1275
19.9045
19.9620
20.0632
19.9093
19.7738
19.8066
19.3381
19.4546
18.8716
18.7428
18.8094
18.9552
19.1303
19.0961
18.8443
18.8797
19.1136
18.9196
18.6272
18.5937
18.5292
18.8058
18.8726
18.9174
18.8974
18.9005
18.8745
18.8179
18.8528
18.7806
18.6910
18.5021
18.3510
18.3851
18.3933
18.5857
18.4391
18.0572
18.0682
17.9207
17.8383
18.1524
18.6689
18.8514
18.9437
18.8741
18.9130
18.8413
18.5199
18.6648
18.4241
18.6389
19.0575
19.0936
19.3318
19.4534
19.5599
19.5399
19.6186
19.4536
19.1701
18.9991
18.9605
18.9452
18.9120
18.8185
18.6713
18.6328
18.4201
18.5656
18.4407
18.3734
18.0699
18.2358
18.4280
17.8966
18.0376
18.1045
17.9262
18.0540
18.1724
18.1104
18.1809
18.1673
18.1958
18.3526
18.4515
18.2958
18.0245
18.1475
18.1107
17.9139
17.5965
17.6867
17.8560
17.7820
18.0196
18.0338
18.1151
18.0843
18.1162
18.1924
18.2739
18.3841
18.3862
18.4971
18.3058
18.3592
18.6675
18.8765
18.9091
18.9207
19.2695
18.9560
19.0514
19.0968
18.7675
18.7648
18.6167
18.9078
18.3361
18.4622
18.3413
18.3144
18.2247
18.2604
18.0674
18.4872
18.8594
18.7443
18.7028
18.7166
18.8211
18.7244
18.8340
18.8653
18.7229
18.7309
18.8910
19.0103
18.9441
18.9765
18.9104
18.9238
18.8929
18.7913
18.7899
18.7475
18.7243
18.2823
18.4531
18.4545
18.2713
18.3009
21.7026
21.6157
21.6832
21.6973
21.5909
21.8573
21.8957
21.8313
21.5855
21.8814
21.8928
21.8767
21.6203
21.5455
21.8053
21.8334
21.7931
21.5591
21.4143
21.5516
21.0966
21.1511
21.2821
21.4092
21.2933
21.5675
21.3119
21.8961
22.2788
22.7888
22.8254
22.9062
23.1438
22.9284
22.7570
23.2107
22.8999
22.8140
22.6029
20.6720
21.6318
21.5935
21.6690
20.7604
20.6497
20.3175
19.9486
19.6327
19.3073
18.8541
18.5287
17.8813
17.4095
16.9312
16.5609
16.4988
15.7689
15.8517
15.8344
15.9168
15.1279
15.2081
15.2424
15.0353
14.5558
14.5147
13.7629
13.9385
13.5114
13.6038
13.2296
13.2250
13.5972
13.6754
14.1248
14.2460
14.7381
15.1072
15.6589
15.5025
13.4085
13.4726
13.3670
13.0148
12.9940
13.3174
13.1267
13.1366
13.0898
13.5390
13.3696
13.1723
12.6754
12.2328
12.0551
12.0476
11.9802
12.0038
12.1106
12.2221
12.0822
12.0854
12.0736
11.8367
11.8354
11.8107
11.5083
11.3817
11.2801
11.2282
11.2163
11.2983
11.4856
11.7378
11.8008
11.4555
10.9924
10.9434
10.9610
11.0572
10.9634
10.9039
10.8653
10.7726
10.7742
10.9288
10.9530
11.2065
11.4438
11.3302
10.9248
10.9335
10.8862
10.6208
10.6136
10.6605
10.6488
10.7439
10.6731
10.6666
10.6333
10.7069
10.7044
10.6889
10.6827
10.7374
10.8093
10.8835
10.8460
10.9684
11.1135
11.1956
11.3118
11.2812
11.2182
11.2996
11.3151
11.3978
11.2806
11.2984
11.3064
11.2265
11.0611
11.2684
11.1820
11.1521
11.1426
11.1742
11.2161
11.3628
11.4970
11.5490
11.0661
11.1930
10.9060
10.9177
10.7497
10.7138
10.6530
10.6841
10.8183
10.8462
10.7443
10.7019
10.6764
10.7467
10.6938
10.7382
10.7903
10.7216
10.7289
10.7364
10.7202
10.8442
10.7214
10.6454
10.6315
10.6169
10.6519
10.6604
10.7004
10.7355
10.8015
10.8039
10.6776
10.6912
10.6664
10.9040
10.8521
10.9023
11.2059
11.3415
11.5108
11.4560
11.5602
11.6776
11.7353
11.6997
11.6380
11.6104
11.5961
11.4884
11.5421
11.6046
11.8170
11.6442
11.4877
11.8471
11.6393
11.5901
11.5847
11.5877
11.5381
11.5817
11.4942
11.5347
11.6229
11.5507
11.3552
11.3939
11.2225
11.1655
11.0979
11.0185
11.0812
11.0442
11.0252
10.9258
10.9932
10.9604
10.9694
10.7944
10.6606
10.7199
10.5270
10.5645
10.5068
10.4642
10.3446
10.5087
10.4061
10.2389
10.3329
10.3860
10.2864
10.2916
10.4407
10.4117
10.4709
10.3347
10.3059
10.3852
10.2804
10.2100
10.1999
10.3837
10.1131
10.0750
10.0151
10.0148
10.0523
10.1407
10.0091
9.9858
9.9504
9.9334
9.8202
9.7381
9.6758
9.7759
9.7692
9.8075
9.8436
9.7470
9.7494
9.6748
9.6457
9.6861
9.9071
9.8372
9.7987
9.7955
9.9681
9.7271
9.9900
9.6542
10.1399
10.0340
10.0424
10.3330
10.3282
10.4508
10.3703
10.5922
10.8842
10.7689
10.9140
10.7178
11.0057
11.0369
11.0611
11.1352
10.8579
10.9742
11.1736
11.2109
11.2094
11.2098
11.2550
11.3284
11.5961
11.6904
11.7346
11.6255
11.5132
11.5477
10.9016
11.2652
11.4158
11.6484
11.6988
11.7449
12.0649
11.9818
11.9318
12.0312
12.0622
11.9639
12.0613
12.0626
12.0316
12.1149
12.2313
12.1995
12.4574
12.4644
12.2643
11.6489
11.6156
11.6157
11.3782
11.3657
11.3161
11.3660
11.3659
11.2828
11.2329
11.2762
11.2828
11.5732
11.3407
11.6354
11.3288
11.4094
11.4991
10.8032
10.6172
10.5339
10.6516
10.7594
9.8685
9.8683
9.7451
10.2000
9.8691
9.8350
10.1529
10.1561
10.1795
10.0680
10.0680
10.1787
10.4008
9.7489
9.7019
9.9182
9.7019
9.1784
9.2032
9.0650
9.3822
9.4488
9.0529
8.8168
8.9833
8.9834
9.0486
8.9483
8.8914
8.9264
8.8219
8.8199
8.8490
8.9553
8.7366
9.0493
8.8532
8.8864
8.8472
9.0494
9.0362
9.0157
9.1987
9.0145
9.5491
8.8512
8.8797
8.8209
8.9313
8.6982
8.6875
8.8813
8.6173
8.6758
8.6872
8.5984
8.5965
8.5035
8.4695
8.5301
8.4013
8.2878
8.3471
8.1648
8.0459
8.2161
8.0059
8.0536
8.0303
8.0212
7.9872
8.0410
8.0832
8.0354
7.9664
8.0353
8.0228
7.9703
7.9141
7.8712
7.9678
7.9212
7.8718
7.9378
8.0157
7.9374
7.8048
7.9043
7.9395
7.8381
7.8813
7.9205
7.9207
7.9856
8.0885
7.8900
8.0404
8.1542