Историјски перуански нови сол / таџикистански сомон

Историја дневних износа PEN /TJS пошто уторак, 6 јун 2006.

Максимална је договор о

1 перуански нови сол = 3.5199 таџикистански сомон

минималац на

1 перуански нови сол = 0.8513 таџикистански сомон

Историја Цена TJS / PEN

Date PEN/TJS
2.7267
2.7136
2.7164
2.7191
2.7411
2.7258
2.6941
2.7151
2.7026
2.7205
2.7267
2.6697
2.6936
2.7568
2.8024
2.7912
2.7458
2.7467
2.7915
2.7509
2.8328
2.8207
2.8131
2.7878
2.7749
2.7836
2.7748
2.7704
2.7532
2.7347
2.7340
2.7289
2.7276
2.7430
2.7371
2.7447
2.7449
2.7416
2.7331
2.7258
2.6735
2.6941
2.6931
2.6813
2.7068
2.6778
2.6501
2.7245
2.6086
2.6422
2.6150
2.6872
2.6828
2.7126
2.7124
2.7933
2.7412
2.8030
2.7202
2.7632
2.7660
2.8007
2.8524
2.8694
2.8783
2.8975
2.9144
2.9524
2.9708
2.9947
2.9891
2.9804
2.9504
2.9600
2.9465
2.9438
2.8962
2.9263
2.9168
2.8939
2.9011
2.9082
2.9288
2.9233
2.9329
2.9128
2.8073
2.7911
2.8255
2.8242
2.8278
2.8373
2.8589
2.8527
2.8653
2.8327
2.8164
2.8028
2.8468
2.8413
2.8511
2.8361
2.8237
2.8413
2.8453
2.8597
2.8070
2.7775
2.8149
2.8541
2.8426
2.8777
2.8824
2.9027
2.9341
2.9294
2.9190
2.9691
2.9445
2.9735
2.9407
2.9538
2.9728
2.9381
2.9047
2.8840
2.8683
2.8233
2.8517
2.8748
2.9139
2.9504
2.9561
2.9639
2.9610
2.9031
2.9224
2.9247
2.9251
2.9057
2.8880
2.9269
2.8413
2.8304
2.8459
2.8697
2.8969
2.9209
2.9570
2.9608
2.9673
2.9721
2.9511
2.9761
2.9755
3.0423
3.0456
3.0733
3.0046
3.0128
3.0011
3.0156
2.9985
2.9628
2.9756
2.9663
2.9883
2.9470
2.9371
2.8980
2.8906
2.8830
2.6475
2.6254
2.7932
2.7148
2.6440
2.6817
2.6540
2.6780
2.6884
2.6630
2.6765
2.6592
2.6195
2.6233
2.6091
2.6072
2.6079
2.5679
2.5328
2.5154
2.5427
2.5709
2.4732
2.5216
2.6047
2.6093
2.6103
2.6558
2.6444
2.6425
2.6091
2.6080
2.5786
2.6124
2.6906
2.5676
2.7982
2.9339
2.9035
3.0048
3.3817
3.3523
3.3192
3.2816
3.2571
3.3059
3.4377
3.5199
3.0127
2.9728
3.0215
2.9935
2.9379
2.9362
2.9353
2.9197
2.8723
2.8508
2.8296
2.7904
2.7823
2.7654
2.7884
2.8155
2.8162
2.8057
2.8102
2.8366
2.8697
2.7654
2.7436
2.7537
2.7526
2.7608
2.7686
2.7971
2.7738
2.7967
2.7858
2.8057
2.9121
2.9186
2.8807
2.9219
2.8664
2.8856
2.9236
2.9718
2.9719
3.0215
3.0900
2.9928
3.0027
2.9949
3.1456
3.1484
3.0458
3.0491
3.0664
3.0746
3.0781
3.1161
3.1202
3.1266
3.1289
3.1308
3.1315
3.1530
3.1572
3.1275
3.1310
3.1410
3.1544
3.1456
3.1438
3.1476
3.0863
3.1568
2.8620
2.8716
2.8769
2.8827
2.8744
2.8778
2.9081
2.8926
2.9253
2.9199
2.8787
2.8836
2.8991
2.9138
2.9247
2.9332
2.9433
2.9075
2.9224
2.9415
2.9641
2.9946
2.9903
2.9994
2.9940
3.0072
3.0260
3.0160
3.0114
2.9954
2.9513
2.9668
2.7534
2.7575
2.7779
2.8064
2.8572
2.8681
2.8587
2.8641
2.9140
2.9195
2.9015
2.9238
2.9225
2.9217
2.8819
2.8669
2.8574
2.8602
2.8788
2.8818
2.9017
2.9055
2.9022
2.8840
2.8655
2.8784
2.8820
2.9126
2.8930
2.8528
2.8718
2.7899
2.7860
2.7880
2.8600
2.8708
2.8727
2.8600
2.8795
2.8560
2.8174
2.8310
2.7920
2.8202
2.8266
2.8313
2.8482
2.8445
2.8565
2.8587
2.8649
2.8504
2.8549
2.8579
2.8512
2.8474
2.8531
2.8405
2.8288
2.8339
2.8119
2.8342
2.8207
2.8133
2.7893
2.8081
2.8181
2.7895
2.7928
2.7864
2.7910
2.7931
2.8033
2.8136
2.8262
2.8237
2.8367
2.8484
2.8633
2.8403
2.8351
2.8476
2.8621
2.8403
2.8643
2.8815
2.8818
2.8732
2.8812
2.7962
2.7863
2.7872
2.7702
2.7743
2.7648
2.7481
2.7335
2.7471
2.7375
2.7346
2.7441
2.7433
2.7150
2.7356
2.7418
2.6862
2.7079
2.7158
2.7155
2.7148
2.7029
2.7394
2.7401
2.7457
2.7464
2.7460
2.7199
2.7205
2.6793
2.7315
2.7234
2.7311
2.7278
2.7148
2.7133
2.7070
2.7142
2.7121
2.6898
2.6927
2.7077
2.7100
2.7415
2.7245
2.7170
2.7192
2.7207
2.7184
2.6966
2.7064
2.6958
2.7050
2.7110
2.7092
2.6781
2.6974
2.6939
2.6794
2.6914
2.5882
2.6006
2.6168
2.6079
2.6096
2.5527
2.5548
2.4925
2.5155
2.4778
2.4376
2.4499
2.4465
2.4349
2.4105
2.4125
2.3905
2.3415
2.3194
2.3508
2.3254
2.3184
2.2992
2.2609
2.3170
2.3113
2.3244
2.3368
2.3393
2.3422
2.3091
2.3250
2.3315
2.3414
2.3182
2.3220
2.3591
2.3488
2.3565
2.3710
2.3657
2.3507
2.3616
2.3953
2.4022
2.3924
2.3686
2.3761
2.3749
2.3411
2.3512
2.3616
2.3628
2.3800
2.4030
2.4174
2.4069
2.3249
2.3687
2.3306
2.3294
2.3034
2.2755
2.2275
2.2442
2.2333
2.2448
2.2584
2.2169
2.1531
2.1167
2.0473
2.0205
2.0274
2.0193
2.0078
1.9863
1.9847
1.9945
2.0004
2.0175
2.0219
2.0229
2.0242
2.0101
1.9882
2.0030
1.9830
1.9612
1.9455
1.9218
1.9337
1.9558
1.9633
1.9659
1.9705
1.9733
1.9710
1.9715
1.9754
1.9808
1.9856
1.9875
1.9911
1.9956
1.9960
1.9934
1.9850
1.9536
1.9205
1.9210
1.8537
1.8543
1.7932
1.7636
1.7573
1.7564
1.7532
1.7574
1.7563
1.7755
1.7726
1.7475
1.7526
1.7431
1.7380
1.7360
1.7308
1.7363
1.7409
1.7337
1.7183
1.7152
1.7160
1.7207
1.7208
1.7254
1.7236
1.7419
1.7459
1.7408
1.7441
1.7573
1.7744
1.7806
1.7711
1.7800
1.7738
1.7762
1.7801
1.7663
1.7565
1.7654
1.7564
1.7736
1.7563
1.7603
1.7593
1.7410
1.7439
1.7351
1.7368
1.7294
1.7092
1.7091
1.7120
1.7161
1.7133
1.7113
1.7075
1.7027
1.6991
1.6914
1.6991
1.7074
1.7016
1.7057
1.7211
1.7281
1.7086
1.7037
1.7019
1.7068
1.7023
1.7181
1.7282
1.7247
1.7233
1.7156
1.7179
1.7338
1.7202
1.7037
1.6965
1.6952
1.7014
1.7069
1.7090
1.7104
1.7191
1.7235
1.7094
1.7126
1.7054
1.7408
1.7343
1.7418
1.7747
1.7999
1.8278
1.8118
1.8057
1.8297
1.8419
1.8400
1.8358
1.8259
1.8329
1.8301
1.8337
1.8248
1.8501
1.8454
1.8467
1.8644
1.8673
1.8758
1.8740
1.8673
1.8566
1.8616
1.8527
1.8518
1.8436
1.8280
1.8250
1.8338
1.8358
1.8429
1.8406
1.8368
1.8329
1.8337
1.7622
1.7524
1.7552
1.7498
1.7534
1.7505
1.7483
1.7471
1.7365
1.8887
1.8320
1.8082
1.7853
1.7918
1.7777
1.7609
1.7647
1.7854
1.7839
1.8021
1.8023
1.7943
1.7891
1.7848
1.7819
1.7821
1.7804
1.7823
1.7791
1.7808
1.7739
1.7736
1.7697
1.7679
1.7673
1.7662
1.7664
1.7638
1.7665
1.7643
1.7608
1.7640
1.7525
1.7629
1.7592
1.7584
1.7558
1.7476
1.7451
1.7308
1.7122
1.7177
1.7426
1.7449
1.7425
1.7402
1.7339
1.7334
1.7196
1.7198
1.7229
1.7132
1.7049
1.6860
1.6900
1.6819
1.6571
1.6596
1.6557
1.6355
1.6310
1.6094
1.5867
1.5823
1.5836
1.5998
1.5922
1.5920
1.6074
1.6093
1.5894
1.5844
1.5855
1.5908
1.5905
1.5862
1.5872
1.5798
1.5695
1.5691
1.4655
1.4650
1.4647
1.4641
1.4642
1.4614
1.4633
1.4618
1.4596
1.4585
1.4788
1.4585
1.4584
1.4584
1.4583
1.4583
1.4583
1.4582
1.4591
1.4587
1.4582
1.4581
1.4584
1.4582
1.4578
1.4584
1.4583
1.4582
1.4581
1.4554
1.5730
1.5663
1.5676
1.4927
1.4623
1.4708
1.4587
1.4422
1.4548
1.4642
1.4559
1.4329
1.4437
1.4583
1.4534
1.4534
1.4536
1.4539
1.4545
1.4546
1.4547
1.4549
1.4576
1.4576
1.4575
1.4487
1.4487
1.4469
1.4477
1.4455
1.4474
1.4568
1.4572
1.4580
1.4578
1.4582
1.4611
1.4611
1.4610
1.4610
1.4610
1.4612
1.4610
1.4609
1.4613
1.4617
1.4616
1.4644
1.4644
1.4645
1.4645
1.4615
1.4571
1.4414
1.3951
1.3484
1.3114
1.3114
1.2880
1.2747
1.2718
1.2706
1.2694
1.2512
1.2447
1.2441
1.2415
1.2378
1.2406
1.2218
1.1973
1.1590
1.1543
1.1489
1.1459
1.1375
1.1330
1.1330
1.1331
1.1320
1.1326
1.1321
1.1322
1.1314
1.1319
1.1315
1.1332
1.1363
1.1362
1.1373
1.1374
1.1378
1.1379
1.1377
1.1410
1.1409
1.1413
1.1410
1.1383
1.1383
1.1416
1.1414
1.1415
1.1413
1.1414
1.1516
1.1517
1.1422
1.1419
1.1396
1.1396
1.1519
1.1516
1.1439
1.1492
1.1492
1.1492
1.1492
1.1539
1.1541
1.1541
1.1539
1.1549
1.1549
1.1549
1.1532
1.1516
1.1618
1.1592
1.1583
1.1498
1.1398
1.1446
1.1447
1.1438
1.1443
1.1427
1.1378
1.1445
1.1174
1.1003
1.0963
1.0850
1.0867
1.0869
1.0913
1.0927
1.0842
1.0909
1.0879
1.0872
1.0909
1.0832
1.0806
1.0832
1.0825
1.0828
1.0807
1.0853
1.0806
1.0847
1.0776
1.0798
1.0774
1.0817
1.0808
1.0097
1.0084
1.0090
1.0080
1.0070
1.0089
1.0074
1.0062
1.0053
1.0078
1.0080
1.0073
1.0060
1.0055
1.0034
1.0021
0.9995
0.9967
0.9966
0.9992
0.9985
0.9980
0.9973
0.9907
0.8577
0.8576
0.8572
0.8578
0.8581
0.8589
0.8588
0.8627
0.8635
0.8592
0.8597
0.8592
0.8572
0.8594
0.8544
0.8513
0.8533
0.8541