Историја дневних износа PEN /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 перуански нови сол = 0.4912 Тувалуан Долар
минималац на
1 перуански нови сол = 0.3273 Тувалуан Долар
Date | PEN/TVD |
---|---|
0.3864 | |
0.3950 | |
0.3860 | |
0.3761 | |
0.3787 | |
0.3788 | |
0.3769 | |
0.3689 | |
0.3663 | |
0.3614 | |
0.3674 | |
0.3745 | |
0.3787 | |
0.3790 | |
0.3820 | |
0.3844 | |
0.3826 | |
0.3741 | |
0.3788 | |
0.3759 | |
0.3826 | |
0.3734 | |
0.3700 | |
0.3709 | |
0.3574 | |
0.3733 | |
0.3631 | |
0.3639 | |
0.3729 | |
0.3731 | |
0.3660 | |
0.3661 | |
0.3640 | |
0.3582 | |
0.3540 | |
0.3502 | |
0.3468 | |
0.3475 | |
0.3450 | |
0.3480 | |
0.3449 | |
0.3445 | |
0.3410 | |
0.3358 | |
0.3323 | |
0.3361 | |
0.3432 | |
0.3334 | |
0.3325 | |
0.3350 | |
0.3354 | |
0.3303 | |
0.3280 | |
0.3360 | |
0.3376 | |
0.3344 | |
0.3331 | |
0.3344 | |
0.3463 | |
0.3488 | |
0.3384 | |
0.3403 | |
0.3317 | |
0.3361 | |
0.3319 | |
0.3352 | |
0.3381 | |
0.3427 | |
0.3494 | |
0.3335 | |
0.3400 | |
0.3373 | |
0.3541 | |
0.3619 | |
0.3508 | |
0.3498 | |
0.3471 | |
0.3531 | |
0.3533 | |
0.3465 | |
0.3527 | |
0.3575 | |
0.3606 | |
0.3559 | |
0.3601 | |
0.3595 | |
0.3591 | |
0.3637 | |
0.3679 | |
0.3681 | |
0.3753 | |
0.3776 | |
0.3808 | |
0.3733 | |
0.3824 | |
0.3927 | |
0.3904 | |
0.3927 | |
0.3867 | |
0.3871 | |
0.3941 | |
0.3888 | |
0.3854 | |
0.3891 | |
0.3848 | |
0.3892 | |
0.3880 | |
0.3939 | |
0.3970 | |
0.3968 | |
0.4068 | |
0.4089 | |
0.4049 | |
0.4134 | |
0.4124 | |
0.4184 | |
0.4162 | |
0.4326 | |
0.4467 | |
0.4474 | |
0.4528 | |
0.4612 | |
0.4566 | |
0.4620 | |
0.4715 | |
0.4762 | |
0.4755 | |
0.4912 | |
0.4630 | |
0.4359 | |
0.4425 | |
0.4450 | |
0.4402 | |
0.4425 | |
0.4412 | |
0.4443 | |
0.4384 | |
0.4331 | |
0.4340 | |
0.4305 | |
0.4350 | |
0.4320 | |
0.4344 | |
0.4322 | |
0.4353 | |
0.4356 | |
0.4344 | |
0.4347 | |
0.4387 | |
0.4362 | |
0.4405 | |
0.4399 | |
0.4386 | |
0.4386 | |
0.4388 | |
0.4349 | |
0.4386 | |
0.4384 | |
0.4372 | |
0.4364 | |
0.4346 | |
0.4380 | |
0.4323 | |
0.4332 | |
0.4342 | |
0.4366 | |
0.4355 | |
0.4351 | |
0.4302 | |
0.4233 | |
0.4317 | |
0.4333 | |
0.4311 | |
0.4318 | |
0.4265 | |
0.4226 | |
0.4227 | |
0.4271 | |
0.4256 | |
0.4263 | |
0.4270 | |
0.4276 | |
0.4263 | |
0.4214 | |
0.4212 | |
0.4253 | |
0.4163 | |
0.4150 | |
0.4198 | |
0.4158 | |
0.4174 | |
0.4178 | |
0.4227 | |
0.4164 | |
0.4130 | |
0.4006 | |
0.4089 | |
0.4050 | |
0.4127 | |
0.4120 | |
0.4214 | |
0.4234 | |
0.4201 | |
0.4253 | |
0.4197 | |
0.4180 | |
0.4202 | |
0.4216 | |
0.4148 | |
0.4147 | |
0.4103 | |
0.4177 | |
0.4141 | |
0.4126 | |
0.4134 | |
0.4120 | |
0.4085 | |
0.4138 | |
0.4122 | |
0.4092 | |
0.4027 | |
0.4010 | |
0.4054 | |
0.4013 | |
0.4084 | |
0.4053 | |
0.3997 | |
0.4035 | |
0.4030 | |
0.4013 | |
0.4045 | |
0.4004 | |
0.3956 | |
0.3888 | |
0.3926 | |
0.3894 | |
0.3894 | |
0.3942 | |
0.3842 | |
0.3880 | |
0.3913 | |
0.3966 | |
0.3946 | |
0.4003 | |
0.3962 | |
0.4108 | |
0.4068 | |
0.4075 | |
0.4098 | |
0.4034 | |
0.3950 | |
0.3915 | |
0.3944 | |
0.3917 | |
0.3865 | |
0.3850 | |
0.3861 | |
0.3892 | |
0.3880 | |
0.3871 | |
0.3931 | |
0.3896 | |
0.3845 | |
0.3880 | |
0.3920 | |
0.4042 | |
0.4016 | |
0.4051 | |
0.4018 | |
0.4094 | |
0.4081 | |
0.4107 | |
0.4080 | |
0.4116 | |
0.4126 | |
0.4143 | |
0.4076 | |
0.4061 | |
0.4055 | |
0.4053 | |
0.4065 | |
0.4000 | |
0.4027 | |
0.4005 | |
0.4005 | |
0.4013 | |
0.4032 | |
0.3970 | |
0.4011 | |
0.3988 | |
0.3967 | |
0.4000 | |
0.4134 | |
0.4112 | |
0.4042 | |
0.3911 | |
0.3907 | |
0.3908 | |
0.3994 | |
0.3905 | |
0.3845 | |
0.3906 | |
0.3919 | |
0.3856 | |
0.3870 | |
0.3863 | |
0.3901 | |
0.3893 | |
0.3908 | |
0.3954 | |
0.3937 | |
0.3939 | |
0.3943 | |
0.3922 | |
0.3946 | |
0.4029 | |
0.4005 | |
0.4048 | |
0.4041 | |
0.4052 | |
0.4076 | |
0.4083 | |
0.4150 | |
0.4149 | |
0.4127 | |
0.4105 | |
0.3992 | |
0.3973 | |
0.3978 | |
0.3908 | |
0.3933 | |
0.3933 | |
0.3899 | |
0.3893 | |
0.3914 | |
0.3944 | |
0.4020 | |
0.4025 | |
0.4004 | |
0.4070 | |
0.4129 | |
0.4253 | |
0.4161 | |
0.4014 | |
0.4061 | |
0.4166 | |
0.4107 | |
0.4084 | |
0.4112 | |
0.4127 | |
0.4219 |