Историјски перуански нови сол / CFP франак

Историја дневних износа PEN /XPF пошто среда, 7 јун 2006.

Максимална је договор о

1 перуански нови сол = 37.4585 CFP франак

минималац на

1 перуански нови сол = 24.4717 CFP франак

Историја Цена XPF / PEN

Date PEN/XPF
30.8290
30.7307
30.6934
30.6487
30.8505
30.2687
29.8349
30.1634
30.1115
29.8595
29.5080
29.1015
29.1316
29.4851
30.0069
30.1784
29.7934
29.5970
30.1846
29.4814
30.3327
30.1999
30.0167
29.8602
30.0172
30.0157
30.5335
30.4238
30.3039
30.1003
30.1274
30.1407
30.4747
30.5480
30.5725
30.5850
30.5785
30.7785
30.2427
30.3450
30.0101
29.4404
29.1632
28.9733
29.0525
28.8387
28.8548
29.2986
28.7439
29.1248
28.6049
29.0177
28.6556
28.7398
28.6493
28.5662
28.5811
28.5920
28.6657
28.8102
28.6219
28.8129
29.4992
28.6839
28.5315
27.9771
28.2229
29.6897
30.1490
30.3287
29.8807
30.0611
30.8152
30.9839
30.7628
31.2164
30.9827
30.6556
30.5838
30.7703
30.5176
30.6168
30.7119
30.4508
30.3746
30.3795
30.0494
29.6799
29.7153
29.0817
29.3069
29.3866
29.3576
29.1686
28.8340
28.6429
28.3675
28.4347
28.7652
28.5085
28.8291
29.1877
29.1820
29.5160
29.2687
29.3803
29.0311
28.9712
29.2235
29.4666
29.5706
29.3322
29.3487
29.3659
29.7594
29.7205
29.7639
30.3414
30.3138
29.9268
29.8881
29.7638
29.6904
29.2726
29.1405
28.9588
29.0011
28.6458
28.9662
29.0493
29.3206
29.4880
29.4231
29.1979
29.2725
29.0462
29.5982
29.4618
29.1742
29.0354
29.4135
29.6846
29.2342
28.8378
29.2823
29.4760
30.0114
29.9588
30.0466
29.9294
29.8508
29.8206
29.4373
29.6499
29.4350
30.1173
30.0606
29.8388
29.7749
30.1861
30.0686
30.1574
30.4253
30.2802
30.3347
29.9291
29.9977
29.2843
29.3012
28.7685
28.9054
29.3537
29.5237
29.4903
29.0464
28.9804
28.5609
28.7126
28.3887
28.9010
29.3265
29.3788
29.4244
29.3126
29.4459
29.6229
29.9256
30.3788
29.9919
30.1963
30.3291
30.3359
30.4073
31.0531
30.4788
31.7218
30.8099
30.4288
30.9189
31.1143
31.0637
30.3445
29.9240
29.6770
29.8101
30.1201
30.3115
29.7443
29.8369
30.4614
30.4377
30.0805
30.1704
29.9388
30.3221
29.6078
29.6076
29.5652
28.6287
29.4288
29.3706
28.0062
28.2530
27.9985
27.1335
27.6191
27.3796
27.0362
26.7825
26.6292
26.3798
26.1538
26.0612
25.8977
26.0829
26.4698
26.1895
25.6540
25.7497
25.8718
26.0765
25.2638
24.8612
24.7832
24.7049
24.6092
24.5394
24.7977
24.6975
24.8460
24.8384
24.7243
25.8087
25.9427
25.4144
25.7681
25.1290
25.3474
25.2297
25.5086
25.5751
25.8787
26.5884
25.7853
26.0551
25.9373
27.2773
27.6586
27.0048
27.1076
26.9001
27.0105
27.1890
27.0827
26.8623
26.9745
27.1891
27.1777
27.0045
27.3341
27.1780
26.9026
26.9876
27.1006
27.3470
27.3536
27.7389
27.9898
27.4561
28.1104
28.3487
28.0790
28.2676
28.2125
28.1995
28.4847
28.5726
28.1657
28.6055
28.3156
28.2248
28.0862
28.5876
28.6974
28.7427
29.6711
30.0339
29.7716
30.0658
30.2043
30.3036
30.7382
31.3108
31.9628
31.9000
32.3368
32.3331
32.4422
32.2687
32.2590
31.9420
31.4899
31.5342
30.3649
30.0143
31.0650
32.4089
32.5701
32.2555
31.8696
32.5448
32.3868
32.0655
32.1305
32.1284
32.4301
31.9001
31.9430
31.7611
32.0004
31.9985
32.1922
32.1028
32.2293
32.0526
32.2014
32.1745
32.4560
32.2630
32.6162
32.3077
32.0390
31.8358
31.8581
31.3915
31.3905
32.4470
32.4220
32.2620
32.2706
32.1099
31.7161
31.7486
31.6182
31.4170
31.8667
32.0342
31.8707
32.1623
32.1609
32.0781
32.0048
32.2093
32.1945
31.9384
31.8854
32.0256
31.8162
31.7651
31.7565
31.7542
31.3332
31.1238
31.5312
31.1166
31.0501
30.7367
31.1674
31.4494
31.1100
31.1351
31.1486
30.8652
31.5168
31.1081
31.3108
31.2195
30.8862
31.2477
31.1654
30.8121
30.8398
30.9501
31.0731
31.0608
31.3383
31.8383
31.5904
31.2000
31.1123
31.1792
30.9102
31.1492
31.1495
31.2771
31.0315
31.2046
31.3830
30.7838
30.6959
30.5035
30.3597
30.2454
29.8857
29.9147
30.0814
29.7864
29.5475
29.6801
29.7908
29.8139
29.6054
29.7280
29.9448
29.9553
30.2982
30.3006
30.9728
30.6885
31.0769
30.7527
31.3198
31.0871
30.9628
31.3497
31.5606
31.7332
31.5036
31.3399
31.1498
31.0526
31.1056
30.9173
30.7249
30.9060
30.9934
30.8453
31.1994
31.2405
31.1801
31.1665
31.5976
31.9824
32.2240
32.3409
32.8931
32.6256
32.6947
32.5512
32.6851
32.5796
33.2586
33.2586
33.7191
33.9108
34.5389
34.3007
34.5289
33.9301
34.2908
34.1730
34.2810
34.6694
34.6291
34.6291
33.7668
33.9590
33.6716
33.4076
33.3330
33.8627
33.7001
33.5863
33.0011
32.4536
32.9010
33.0102
32.6044
31.9497
32.3393
32.6758
31.8899
31.4860
31.4611
31.5944
31.4777
31.2387
32.0613
31.8134
31.6614
32.2432
32.3481
31.9070
32.6668
32.8112
32.9425
32.5797
32.6177
31.8646
31.8881
31.6100
31.9856
31.9192
31.6074
31.5099
31.9121
32.5343
32.3491
30.9885
31.4686
31.6184
31.4257
31.4839
31.4736
30.7772
30.6443
30.2274
30.6720
31.5799
32.0127
31.9901
32.0525
32.1798
32.1647
32.6753
32.3290
32.6375
33.3770
33.3343
33.3589
33.5058
33.0191
33.0437
32.4801
32.6226
33.0990
32.8264
33.3632
32.8518
33.1388
32.8006
31.3809
33.2237
33.8402
34.1646
33.7955
34.6904
34.1780
33.9839
33.4925
33.2027
33.4791
33.5403
34.6257
34.5069
33.4830
33.9593
34.0473
35.0346
35.5573
36.1569
35.2859
35.5978
35.3909
36.4736
35.5083
34.4520
34.0772
34.0921
34.3457
34.3948
35.1966
34.1080
33.7601
33.5784
32.8728
32.8686
32.3614
32.7678
32.7095
32.9105
32.7107
32.7503
32.6931
32.2941
32.1158
32.2713
32.5554
32.4693
32.3767
32.2921
32.4033
31.8835
31.9262
31.8021
31.8821
31.7303
31.8718
31.6223
31.4837
31.6086
31.1655
31.2819
31.5231
31.4859
31.6985
31.3454
31.2199
31.1191
30.6471
30.6828
31.1209
31.0473
30.9620
30.8266
30.7064
30.5646
30.6828
30.9652
30.9577
30.9670
31.0169
31.2216
30.9093
31.3245
31.2224
31.2016
30.9102
31.4078
31.3936
31.0903
31.4561
31.4775
31.6079
31.7557
31.7963
31.3360
31.5484
31.8034
31.6153
31.7890
32.1443
32.2785
32.2014
32.1748
31.7406
31.9435
32.1251
32.2488
32.2672
32.6633
33.0507
33.2674
32.8427
32.5687
32.6618
32.8511
33.4635
34.4353
35.0518
35.3322
34.7395
34.5656
35.1305
35.3422
35.4586
35.8970
35.6481
35.5351
35.2637
35.3378
35.0607
34.7545
34.5508
34.2039
34.6994
35.1326
35.1145
35.7290
35.4548
35.3092
35.4125
35.8568
35.4761
35.5897
35.7813
35.9685
35.9043
35.6427
35.3472
35.5996
35.4715
35.6170
35.5357
34.9995
35.7315
36.3162
36.4437
36.9901
36.9704
36.6992
37.1311
37.3006
37.2001
36.6433
35.5648
35.7894
35.6537
35.6113
35.3069
35.2246
34.9868
34.8178
34.6125
34.1601
34.2378
34.2650
34.1725
33.5205
33.5100
33.7637
34.0058
33.7401
33.3439
33.5796
33.6828
33.8451
33.7926
34.0239
34.9637
34.7334
34.2125
33.9270
34.0072
33.4664
32.9554
33.0059
32.7289
32.3778
32.0792
31.7006
31.5300
31.8522
31.9090
32.4521
31.8630
31.9315
32.0740
30.9416
30.1165
30.3504
30.3142
30.5861
30.5291
30.3443
30.9490
30.9943
29.8992
30.3009
30.2349
30.0204
29.6357
30.3533
30.8345
30.4569
29.7217
28.3171
28.9984
29.7224
29.5332
29.9191
30.2387
30.3065
30.8181
30.8116
31.1065
31.4199
32.0043
31.7652
31.3836
31.5560
32.1411
32.8718
31.8413
30.2004
30.2571
29.7105
29.8670
30.2811
29.1525
29.2133
28.5316
28.5890
28.3981
28.4477
28.5918
29.0177
29.4885
30.3904
30.8671
30.8412
31.3299
31.3519
30.9675
30.0103
30.1905
30.6013
30.6628
31.5661
31.6787
32.2880
32.1624
32.4365
33.2665
32.2469
32.0765
32.1543
30.9362
30.0935
29.7450
29.4893
29.2377
29.4619
29.4814
29.3500
29.0508
29.1414
29.3324
29.2039
29.1867
29.0491
28.5367
28.0697
27.6166
27.3391
27.5601
27.6040
27.7609
27.1152
26.8096
26.4674
26.5355
26.5248
26.4910
26.8334
26.5726
26.5833
26.8836
27.1183
27.1605
27.0443
27.1939
27.7274
27.7247
27.7647
28.2017
28.0737
27.5947
27.8976
27.9362
28.4066
28.4853
28.2239
28.6544
28.7882
28.6045
28.0050
28.3633
29.3700
29.2042
29.7608
30.3728
30.7299
29.7539
29.6368
30.1760
29.1967
30.5545
31.4712
31.5752
31.1902
31.0266
30.4701
31.0058
30.2669
30.1077
29.7074
29.2265
28.1146
28.4638
29.1209
30.7094
31.4007
30.8645
31.2963
31.0924
31.2994
31.8001
29.7772
29.3084
29.4136
27.5442
26.9626
28.0072
28.1062
27.1558
26.8851
26.9995
26.5595
25.4964
25.2173
25.0040
24.9773
25.3195
25.2105
25.6051
25.6628
25.3040
25.5551
25.2181
25.5833
25.5903
25.6429
25.3904
24.9713
25.1027
25.2871
25.1443
25.7720
25.2201
25.8675
26.1306
26.7956
27.0995
27.3576
26.7848
26.8778
27.3982
26.6939
27.0244
27.1714
27.8143
27.7907
27.1513
27.0513
26.5502
27.0302
27.2286
27.3669
27.4639
27.9281
27.6968
28.0016
27.1969
27.0781
27.4152
27.4595
27.6518
27.6219
28.0973
27.8218
27.2636
27.5780
27.2475
27.2829
27.6938
27.5947
27.8588
28.0274
28.1191
27.8550
27.8751
27.9788
27.6870
27.6553
27.3914
27.5975
27.5853
28.0788
28.0588
28.1447
28.1526
28.4210
28.5916
28.4439
28.5086
28.8609
28.8969
28.8493
28.8904
28.9500
28.7311
28.4011
28.3888
28.4687
28.1233
27.8542
28.1969
28.8731
28.9568
29.1564
29.1267
29.5059
29.3766
29.1640
28.8608
28.7922
28.9744
28.9466
28.6331
28.7755
28.6414
29.0802
28.6479
28.8495
29.1443
29.3164
28.8993
28.6061
29.0255
29.0680
29.0568