Историјски папуанска кина / македонски денар

Историја дневних износа PGK /MKD пошто четвртак, 4 март 2004.

Максимална је договор о

1 папуанска кина = 24.7537 македонски денар

минималац на

1 папуанска кина = 14.1150 македонски денар

Историја Цена MKD / PGK

Date PGK/MKD
15.2447
15.0216
14.9932
15.0679
14.9695
14.8737
14.8706
15.1582
15.0137
15.1249
15.2554
15.2500
15.1741
15.0550
15.0443
14.7043
14.9359
14.9075
15.3185
15.1189
14.8862
15.0969
15.2352
15.3837
15.5140
15.5531
15.7909
15.6226
16.0023
15.9547
15.7812
15.6596
15.5587
15.5203
15.9046
15.7289
15.5896
15.6817
15.6476
15.3391
15.6445
16.0032
15.9021
15.7802
16.0568
16.2550
16.0084
16.1357
16.0477
15.8855
15.9092
15.8692
15.9946
16.2981
16.3759
16.4845
16.3646
16.3051
16.3078
16.1193
16.1028
16.1528
16.2764
16.3866
16.4686
16.4880
16.6085
16.6597
16.9041
17.0747
16.9493
17.4575
17.5907
17.7649
17.8386
18.0291
17.8541
18.1176
17.4854
17.2547
17.6245
17.4896
17.6019
17.1619
17.1420
17.0462
17.1136
17.2382
17.0755
16.7793
16.4023
16.4202
16.6662
16.2313
16.0251
16.2198
16.7798
16.5679
16.6515
16.3475
15.8906
16.0214
16.1049
15.6568
15.3847
15.5092
15.3317
15.7242
15.4153
15.2514
15.4672
15.3440
15.4597
15.4345
15.5273
15.4016
15.4992
15.4578
15.4005
15.1230
15.0987
15.0794
15.0159
14.9951
15.0208
14.9540
14.9045
14.8180
14.5756
14.8539
14.7930
14.8997
14.9517
14.7630
14.9034
14.9065
14.8089
14.7955
14.5153
14.5389
14.4870
14.3028
14.3496
14.2209
14.4084
14.4270
14.5078
14.4118
14.3963
14.5829
14.7620
14.8412
14.6370
14.6467
14.7345
14.4816
14.3594
14.2831
14.4836
14.4503
14.3090
14.4715
14.3172
14.1492
14.3875
14.3233
14.4252
14.4845
14.6692
14.7838
14.6331
14.8332
15.0883
14.7911
14.9591
14.9045
14.9310
14.9728
15.0956
14.9579
14.7676
14.6275
14.7942
14.9869
14.9692
14.9520
14.9794
15.5157
15.5309
15.7296
15.7351
15.8285
15.8144
15.7829
15.9208
16.1835
16.4791
16.4000
16.4372
16.4204
16.3631
16.3803
16.4715
16.1784
16.8735
16.0226
15.6509
16.1363
16.6653
16.7234
16.6279
16.1526
16.4188
16.2209
16.1290
16.1559
16.0347
16.2854
16.2161
16.2391
16.3185
16.4252
16.3228
16.4272
16.1772
16.3740
16.1275
16.4160
16.5098
16.5429
16.4488
16.4358
16.4088
16.4687
16.3016
16.3359
16.1347
16.1581
16.2768
16.1032
16.1253
16.2149
15.9591
15.9647
16.2635
16.1321
16.2599
16.2330
16.3244
16.2305
16.3138
16.4199
16.1935
16.1658
16.1731
16.2681
16.1096
16.0491
16.2189
16.1393
16.1062
16.2441
16.2132
16.0047
16.1180
16.0546
15.9207
16.0845
15.9206
16.0128
16.1291
16.0467
16.1002
16.1167
15.9479
16.2711
16.0882
16.1118
16.0010
15.8295
15.9517
15.9283
15.7429
15.8743
15.9504
15.9480
15.9174
16.2118
16.2956
16.1682
15.9837
16.0022
15.9843
15.9146
16.0886
16.0289
16.2013
15.9738
16.0500
16.2356
15.9938
15.6879
15.8540
15.6481
15.5799
15.2830
15.4735
15.5177
15.3967
15.4451
15.4780
15.4630
15.4936
15.3187
15.5349
15.3900
15.5544
15.5968
15.5381
15.7888
15.9765
16.1679
16.2271
16.2240
16.0543
16.0555
16.2736
16.4943
16.5730
16.4770
16.3267
16.3368
16.4113
16.4195
16.2217
15.8933
16.0389
16.1917
16.1253
16.4586
16.4508
16.4361
16.6152
16.6557
16.9381
17.0352
17.0118
17.3346
17.3173
17.3027
17.2544
17.3611
17.3042
17.6806
17.5940
17.7506
17.8559
18.1513
18.2544
18.1590
17.8789
18.0287
18.1472
18.3243
18.2594
18.2268
18.1658
17.9733
18.1798
17.9492
18.3588
18.3500
18.3535
18.5059
18.5399
18.2241
18.1029
18.2980
18.1920
17.9474
17.4718
17.7809
17.7523
17.5968
17.3246
17.2036
17.1865
17.3729
17.3002
17.2263
17.3809
17.1621
17.3491
17.5371
17.4237
17.6726
17.5965
17.6205
17.4458
17.6605
17.1863
17.2246
17.2035
17.4555
17.3094
17.1933
16.9394
17.1790
17.3564
17.4543
17.3654
17.5723
17.8932
17.7926
18.0434
18.6557
18.4649
18.1889
17.9703
18.1382
18.6529
18.9231
18.7613
18.8279
18.7621
18.7834
18.9641
18.7659
19.0874
19.5703
19.5456
19.3919
19.4002
19.0410
19.0249
18.7386
18.7745
19.0864
19.1330
19.3183
19.3807
19.6863
19.5213
18.9656
20.0621
20.2128
20.3268
20.1524
20.5076
20.2214
20.2211
20.0728
19.8531
19.9842
20.1153
20.8093
20.6520
20.2397
20.3840
20.5257
21.0541
21.3727
21.6239
21.3183
21.2838
21.2894
22.0740
21.4189
20.8072
20.4909
20.6595
20.7835
20.6494
20.5970
20.6218
20.2156
19.5673
19.7444
19.5089
19.2534
19.4495
19.2248
19.4877
19.3087
19.2616
19.4430
19.2920
19.1174
19.5064
19.7227
19.5419
19.1859
19.1357
19.0876
18.8631
18.8713
18.6412
18.6396
18.6186
18.6242
18.5737
18.5660
18.5860
18.6338
18.5504
18.5561
15.9507
16.0377
15.9655
16.0062
15.9187
15.7727
15.8784
16.0726
16.1674
16.4324
16.8786
17.7940
16.7671
16.8746
16.9937
17.4259
17.5903
17.9491
18.0823
17.9915
18.1873
18.0633
18.0983
17.9842
18.1135
17.9426
17.8637
17.9950
17.6136
17.5412
17.7349
17.0040
16.9322
17.2218
17.6227
17.1159
17.4712
17.9869
18.6891
19.7730
19.5409
19.5536
19.8508
20.2063
20.3061
20.3451
20.5237
20.9352
21.0794
21.1818
20.9639
20.7804
21.3195
21.1218
21.4321
22.3164
22.0738
21.9970
21.7890
21.8247
22.1172
22.0723
22.7158
22.1143
22.7134
22.7886
22.7279
23.4275
22.5986
22.7340
22.7194
22.5648
22.5755
22.6717
22.7771
23.0583
23.0054
23.0411
23.0019
22.8227
23.1969
23.2133
23.1927
23.1928
22.8641
22.9252
22.9433
23.2131
23.4694
23.3249
23.8621
23.7938
23.7529
23.8589
24.2634
24.0644
24.0975
24.3943
24.3354
24.0552
23.6555
23.4032
23.6661
23.4465
23.5446
23.5844
23.4377
23.1845
23.6702
22.6510
22.3614
22.4922
22.9873
23.1618
22.0556
22.1062
22.2396
22.9240
22.2474
22.4539
22.0030
22.0055
22.2525
22.7555
22.6650
22.9918
22.4758
22.3239
22.0907
22.1415
21.8184
21.5351
21.6283
21.6291
21.2555
20.8790
20.5604
20.3773
20.5078
20.5230
20.8418
20.5728
20.3784
20.2502
19.6470
19.0822
19.1603
19.3208
19.4336
18.7355
19.0950
19.0686
19.0984
18.4477
19.0663
18.9871
17.6563
17.3661
17.8142
18.0754
17.9081
17.6054
16.9576
16.9775
17.1520
16.6237
16.8527
16.7281
16.8292
17.0475
16.9505
17.1867
17.2851
17.4304
17.2841
17.1091
17.2381
17.5182
18.0723
17.7217
18.0053
18.1088
17.7555
17.8829
17.9559
17.4747
17.3385
16.9065
16.8709
16.8291
17.0705
16.7739
17.1172
17.1547
17.5079
18.0955
17.8241
17.9888
18.0368
17.8754
17.4119
17.6513
17.6384
17.3334
17.7506
17.8202
16.9240
16.8521
17.0491
18.0614
17.2240
17.2410
17.3781
17.0262
16.9293
16.9811
17.1490
17.0339
17.0438
16.6372
16.6473
16.7375
16.7273
16.5382
16.4316
16.6722
16.6963
16.3867
16.1307
15.8637
15.7330
15.9567
15.8553
15.9242
15.7248
15.5682
15.4859
15.5164
15.4523
15.7420
15.8883
15.7588
15.7450
15.7475
15.7672
15.6511
15.3742
15.7379
16.0239
16.1011
16.2058
16.4814
16.3923
16.3453
16.3852
16.5874
16.6117
16.8895
16.5948
16.7418
16.5641
16.3433
16.0113
16.0407
16.6929
16.5148
16.5962
16.5990
16.4026
15.8323
15.5833
15.6752
15.6555
16.7242
17.0535
17.6488
17.6161
17.8104
17.6395
18.1602
17.8892
17.6788
17.4785
17.1938
16.3620
16.7041
17.7167
18.5679
19.0422
18.2937
18.9686
18.6790
18.7560
19.2368
17.8585
17.6520
17.5216
16.7847
16.7467
17.0182
16.7310
16.4856
16.3100
16.1281
15.8097
15.2870
15.1302
14.9164
14.8966
15.0316
14.6159
15.0056
15.0206
14.2909
14.8776
14.4213
14.7153
14.8552
14.7493
14.4556
14.3421
14.2624
14.3672
14.2384
14.5100
14.1849
14.5933
14.7532
15.0332
15.2557
15.3227
15.1057
15.1786
15.4709
15.0361
15.1313
15.1454
15.4726
15.4666
15.1497
15.1827
14.9691
15.3783
15.3663
15.3116
15.0497
15.1933
15.3030
15.0385
14.9903
15.0635
15.1176
15.6528
15.7787
15.3533
15.6047
15.6793
15.4049
15.4549
15.1549
15.1892
15.2398
15.2422
15.5062
15.4815
15.4128
15.3591
15.3531
15.4335
15.3148
15.1930
15.5468
15.2232
15.3650
15.6506
15.4857
15.7008
15.6290
15.6767
16.0838
15.7967
15.8462
16.0985
16.2150
16.3313
16.2400
16.2255
16.1402
15.8755
15.9489
16.0093
15.6817
15.6503
15.8488
16.7588
16.1424
16.2836
16.3610
16.5135
16.6086
16.4484
16.4554
16.3143
16.2668
16.1674
16.1795
16.2380
16.0800
16.3350
16.1379
16.2028
16.3772
16.3904
16.1032
16.0635
16.3806
16.3247
16.2107
15.8220
16.1234
15.9759
16.0032
16.1059
16.3975
16.6336
16.7934
16.9573
16.9850
17.0097
16.7847
17.1447
17.0076
17.0838
17.1060
17.1915
17.0258
16.6999
16.5479
16.7459
16.6836
15.8483
17.0116
16.9379
16.9194
17.2036
17.3009
17.0617
17.2146
17.1904
16.9127
16.8793
16.9370
16.9129
17.0376
17.1922
16.9388
16.6016
16.2614
16.5246
16.5322
16.2866
16.2505
16.4479
16.5970
16.5816
16.6862
16.8272
16.4553
16.3627
16.5934
16.3187
15.9874
15.9690
15.8831
15.5950
15.5526
15.3961
15.3739
15.5539
15.5699
15.3533
15.1390
15.1318
15.0947
15.2287
15.3986
15.5052
15.5791
15.3410
15.3395
15.3864
15.2605
14.8696
14.7809
15.0262
15.1476
14.9426
15.1313
15.3155
15.2919
15.8053
15.5942
15.4861
15.7854
15.7991
16.3162
16.7223
16.7252
16.5665
16.4945
16.4584
16.0276
16.0923
16.1034
16.1258
15.9162
15.8980
15.8794
15.8745
15.9795
15.7016
15.7510
15.7440
15.7525
16.0441
16.0274
16.0457
16.0896
15.4324
15.4640
15.5127
15.4998
15.4626
15.2365
15.3280
15.2324