Историјски филипински пезос / аустралијски долар

Историја дневних износа PHP /AUD пошто петак, 9 јун 2006.

Максимална је договор о

1 филипински пезос = 0.033929 аустралијски долар

минималац на

1 филипински пезос = 0.021293 аустралијски долар

Историја Цена AUD / PHP

Date PHP/AUD
0.023161
0.023429
0.023412
0.023769
0.023396
0.023404
0.023039
0.022567
0.022714
0.022647
0.022563
0.022578
0.022889
0.023277
0.023436
0.024052
0.024058
0.023963
0.023678
0.023883
0.024177
0.024555
0.024380
0.024149
0.024406
0.024455
0.025077
0.025135
0.025196
0.025382
0.025551
0.025582
0.025525
0.026145
0.026262
0.026116
0.025985
0.026063
0.025943
0.026381
0.026392
0.025947
0.026168
0.026610
0.026254
0.026734
0.026698
0.027175
0.026978
0.026883
0.026936
0.026815
0.026867
0.026966
0.027154
0.026986
0.026936
0.027188
0.027496
0.027652
0.027865
0.027824
0.028074
0.027815
0.027583
0.027507
0.027758
0.029059
0.027985
0.027734
0.027376
0.027721
0.027888
0.027249
0.027115
0.027431
0.027496
0.027359
0.027295
0.027528
0.027570
0.027771
0.027340
0.026705
0.026765
0.026295
0.026203
0.026226
0.025922
0.025980
0.026061
0.026062
0.025893
0.026047
0.025730
0.026153
0.026584
0.026576
0.026086
0.026296
0.026201
0.026504
0.026535
0.026033
0.025778
0.025301
0.025336
0.025570
0.025587
0.025753
0.025716
0.025486
0.025846
0.025785
0.026143
0.026351
0.026432
0.026952
0.027238
0.026786
0.027401
0.027187
0.027394
0.027317
0.027431
0.027290
0.027323
0.027382
0.027379
0.026811
0.027004
0.026970
0.026706
0.026511
0.026546
0.026742
0.027408
0.027305
0.027266
0.027623
0.028012
0.027531
0.027673
0.027846
0.027871
0.027347
0.027657
0.027376
0.027418
0.027427
0.027262
0.027423
0.027671
0.027102
0.027067
0.027204
0.027256
0.026957
0.026949
0.027104
0.026901
0.026193
0.026405
0.026892
0.027286
0.027072
0.026605
0.026596
0.027185
0.026808
0.026637
0.027229
0.026976
0.026808
0.026339
0.026246
0.026471
0.025931
0.026146
0.026297
0.026425
0.026317
0.026871
0.026928
0.026613
0.026609
0.026543
0.026361
0.026124
0.026524
0.026821
0.026862
0.026971
0.026924
0.026045
0.026190
0.025895
0.025548
0.025723
0.025737
0.025808
0.025484
0.025777
0.025704
0.025763
0.026079
0.026497
0.026440
0.026314
0.026515
0.027008
0.026286
0.026556
0.026997
0.027355
0.027336
0.026991
0.026594
0.025793
0.026510
0.026093
0.026846
0.027076
0.027314
0.027141
0.027636
0.027134
0.027057
0.027229
0.027220
0.027514
0.028211
0.027789
0.028171
0.027762
0.027295
0.027147
0.026914
0.026320
0.026282
0.026531
0.026783
0.026998
0.026886
0.027421
0.027224
0.026927
0.027553
0.027659
0.026862
0.027053
0.027277
0.026902
0.026758
0.026630
0.026862
0.027161
0.027252
0.027059
0.027077
0.027087
0.026880
0.026862
0.026644
0.026831
0.026505
0.026622
0.026986
0.027028
0.027013
0.026602
0.026581
0.026834
0.026484
0.025960
0.026790
0.026982
0.027265
0.026970
0.027076
0.026960
0.027141
0.027441
0.027399
0.027628
0.027983
0.028245
0.028388
0.028360
0.028448
0.029268
0.029028
0.029196
0.028550
0.028730
0.029116
0.028559
0.028338
0.028248
0.027946
0.028764
0.028502
0.028470
0.028626
0.028443
0.028861
0.029140
0.029048
0.029177
0.028784
0.028599
0.028554
0.029283
0.030083
0.030114
0.030622
0.030731
0.030638
0.031085
0.031128
0.032288
0.031874
0.033205
0.031826
0.029978
0.030095
0.029623
0.029477
0.029438
0.029379
0.029060
0.028534
0.028726
0.028212
0.028123
0.028367
0.028784
0.028815
0.028716
0.029055
0.028920
0.028711
0.028745
0.028585
0.028472
0.028610
0.028623
0.028573
0.028319
0.027878
0.028083
0.028516
0.028180
0.028257
0.028368
0.028331
0.028424
0.027836
0.027858
0.027936
0.028076
0.027953
0.027939
0.027578
0.027753
0.027700
0.027431
0.027448
0.027536
0.027202
0.026946
0.027009
0.026932
0.026846
0.026790
0.026752
0.027027
0.027248
0.026854
0.026801
0.027113
0.026472
0.026572
0.026487
0.026616
0.026699
0.027096
0.026782
0.026320
0.026317
0.025857
0.026393
0.026104
0.026182
0.026030
0.026420
0.026260
0.025930
0.026118
0.025546
0.025428
0.025848
0.026082
0.025925
0.025532
0.025558
0.025708
0.025628
0.025406
0.025294
0.025224
0.025022
0.025484
0.025244
0.025313
0.024767
0.024857
0.025214
0.025133
0.025359
0.025642
0.025710
0.025063
0.024702
0.024978
0.024991
0.024675
0.024903
0.024411
0.024788
0.024580
0.024162
0.024492
0.024647
0.024076
0.024480
0.024930
0.025412
0.025685
0.025929
0.025840
0.026383
0.025955
0.026143
0.026069
0.025651
0.025428
0.025161
0.024851
0.024878
0.025163
0.025009
0.024809
0.024498
0.024489
0.024606
0.024774
0.024478
0.024856
0.025082
0.024763
0.024868
0.025327
0.025854
0.025802
0.026246
0.026368
0.026753
0.027034
0.026985
0.026906
0.027161
0.027146
0.026479
0.026532
0.026618
0.026854
0.026230
0.026175
0.025815
0.026276
0.026165
0.025900
0.025776
0.026210
0.026290
0.026560
0.026399
0.026761
0.027374
0.027935
0.027997
0.027589
0.026779
0.027009
0.026840
0.027260
0.026876
0.026579
0.027134
0.027274
0.027038
0.027179
0.026972
0.027066
0.027650
0.027857
0.028022
0.028461
0.028152
0.028128
0.027840
0.028246
0.028373
0.028250
0.028021
0.028387
0.028807
0.028972
0.029345
0.029598
0.029719
0.029577
0.029418
0.028720
0.027933
0.027707
0.028165
0.028749
0.028312
0.028726
0.028257
0.028595
0.028918
0.029262
0.029487
0.029648
0.029282
0.029546
0.029859
0.030335
0.030295
0.029196
0.029216
0.029602
0.029289
0.029001
0.029395
0.029520
0.029784
0.030058
0.029877
0.029624
0.029905
0.029728
0.030359
0.030605
0.030143
0.029987
0.030690
0.030063
0.029921
0.029293
0.029463
0.030058
0.030183
0.029944
0.029926
0.029594
0.028886
0.028742
0.028522
0.028823
0.029495
0.028635
0.028143
0.028343
0.028570
0.028787
0.029266
0.029520
0.029759
0.029155
0.028300
0.029457
0.029358
0.029205
0.028950
0.029093
0.028904
0.029044
0.028635
0.027339
0.027321
0.027457
0.027490
0.027556
0.027257
0.027009
0.026245
0.025807
0.025558
0.025838
0.025593
0.025367
0.025378
0.025500
0.025447
0.025473
0.025262
0.025057
0.024737
0.024610
0.024540
0.024550
0.024594
0.024521
0.024522
0.024596
0.024467
0.024527
0.024280
0.024214
0.024244
0.024533
0.024657
0.024773
0.024554
0.024442
0.024258
0.024250
0.024128
0.023878
0.024044
0.024084
0.024269
0.024647
0.024905
0.025050
0.024816
0.024889
0.024842
0.025161
0.025210
0.025116
0.024764
0.024997
0.025290
0.025221
0.025361
0.024913
0.025126
0.024861
0.024461
0.024553
0.024277
0.024277
0.023999
0.024440
0.024608
0.024688
0.024533
0.024603
0.024552
0.025050
0.025054
0.025027
0.025084
0.025766
0.025094
0.025030
0.025312
0.025117
0.025148
0.024683
0.024392
0.024729
0.024458
0.024911
0.024757
0.024394
0.023851
0.023474
0.023607
0.023452
0.023253
0.023495
0.023386
0.023681
0.023952
0.024079
0.023927
0.023841
0.023932
0.023586
0.023500
0.023380
0.023299
0.023282
0.023457
0.023436
0.023102
0.023286
0.023449
0.023335
0.023356
0.023338
0.023394
0.023437
0.023442
0.023562
0.023655
0.023128
0.022987
0.022932
0.023259
0.023294
0.022812
0.022586
0.022685
0.022623
0.022765
0.023161
0.023356
0.023368
0.023294
0.023444
0.023397
0.023487
0.023666
0.023314
0.023457
0.023406
0.023129
0.022769
0.022728
0.022591
0.022651
0.022416
0.022110
0.022003
0.022335
0.021850
0.021784
0.021816
0.021928
0.021911
0.021942
0.021929
0.022116
0.022152
0.022300
0.022600
0.022929
0.022732
0.022499
0.023032
0.023370
0.022636
0.022535
0.022162
0.022123
0.022636
0.023192
0.023670
0.023410
0.022382
0.022611
0.022415
0.022178
0.022563
0.022537
0.022784
0.021691
0.021750
0.021930
0.021807
0.021627
0.021980
0.021679
0.021773
0.021562
0.021573
0.021868
0.021813
0.021613
0.021418
0.021590
0.021986
0.022032
0.022269
0.022414
0.022878
0.022776
0.022826
0.022571
0.022800
0.022866
0.022717
0.022648
0.022529
0.022642
0.022690
0.022436
0.022651
0.022632
0.022951
0.023117
0.023454
0.022983
0.023179
0.022886
0.023637
0.023411
0.023336
0.023355
0.023644
0.023696
0.023991
0.024248
0.024553
0.024772
0.024835
0.024585
0.024263
0.024218
0.024042
0.024792
0.024743
0.025633
0.024681
0.024987
0.025021
0.026160
0.025651
0.025870
0.025251
0.024450
0.024216
0.024359
0.024353
0.024072
0.024087
0.024117
0.023952
0.023953
0.023985
0.024135
0.024079
0.024295
0.024769
0.024183
0.023916
0.023520
0.023580
0.023919
0.024310
0.024247
0.023732
0.023799
0.023168
0.023046
0.022927
0.022949
0.023137
0.023164
0.023166
0.023698
0.024439
0.024144
0.024305
0.023980
0.024037
0.024386
0.024580
0.025161
0.025009
0.024737
0.025322
0.025640
0.026543
0.026171
0.025708
0.026187
0.026021
0.026728
0.026243
0.027298
0.027663
0.027832
0.028236
0.028862
0.029650
0.028632
0.029434
0.030387
0.029761
0.031262
0.032613
0.032315
0.032314
0.032501
0.031331
0.033654
0.032055
0.031571
0.030812
0.029752
0.030431
0.030874
0.031420
0.030859
0.031756
0.031015
0.030811
0.030420
0.030412
0.033296
0.029934
0.031347
0.029817
0.026307
0.025657
0.026360
0.026320
0.025385
0.025318
0.025312
0.025458
0.024324
0.023786
0.023157
0.022727
0.022960
0.023204
0.023631
0.023915
0.023785
0.024100
0.023902
0.024502
0.024788
0.025100
0.025215
0.025313
0.025978
0.025920
0.026351
0.026603
0.026067
0.026622
0.026289
0.026687
0.026915
0.027059
0.027119
0.027683
0.028240
0.027431
0.028075
0.027608
0.027777
0.028228
0.027265
0.026772
0.026734
0.026069
0.026382
0.024915
0.024768
0.025793
0.025281
0.025138
0.024958
0.025524
0.025850
0.026033
0.026256
0.025805
0.026608
0.025990
0.025642
0.025871
0.025304
0.025169
0.025272
0.025305
0.025607
0.025759
0.025482
0.026201
0.026496
0.026348
0.025471
0.025593
0.025345
0.025250
0.025208
0.025575
0.025334
0.025726
0.025712
0.026445
0.026550
0.026239
0.026443
0.026837
0.026481
0.026363
0.025844
0.026101
0.026270
0.025785
0.025775
0.025978
0.025723
0.025250
0.025864
0.026077
0.026338
0.025987
0.026106
0.026371
0.026543
0.026815
0.026785
0.026408
0.026431
0.026323
0.025724
0.025752
0.025620
0.025642
0.025506
0.025366
0.025451
0.025337
0.025655
0.025397
0.025612
0.025465
0.025248