Историја дневних износа PHP /FKP пошто недеља, 28 март 2004.
Максимална је договор о
1 филипински пезос = 0.017131 фокландска фунта
минималац на
1 филипински пезос = 0.009146 фокландска фунта
Date | PHP/FKP |
---|---|
0.013840 | |
0.013895 | |
0.013806 | |
0.014080 | |
0.014097 | |
0.013979 | |
0.014170 | |
0.014066 | |
0.014114 | |
0.014096 | |
0.014067 | |
0.014067 | |
0.014178 | |
0.014156 | |
0.014157 | |
0.013949 | |
0.013964 | |
0.014105 | |
0.014077 | |
0.014183 | |
0.014221 | |
0.014168 | |
0.014333 | |
0.014301 | |
0.014272 | |
0.014488 | |
0.014554 | |
0.014472 | |
0.014490 | |
0.014404 | |
0.014464 | |
0.014335 | |
0.014553 | |
0.014394 | |
0.014258 | |
0.014098 | |
0.013947 | |
0.013978 | |
0.013908 | |
0.013861 | |
0.013917 | |
0.014238 | |
0.014321 | |
0.014054 | |
0.013985 | |
0.014252 | |
0.014124 | |
0.014024 | |
0.014249 | |
0.014304 | |
0.014426 | |
0.014476 | |
0.014236 | |
0.014298 | |
0.014421 | |
0.014377 | |
0.014420 | |
0.014892 | |
0.015100 | |
0.014979 | |
0.015114 | |
0.015052 | |
0.015163 | |
0.014820 | |
0.014846 | |
0.015005 | |
0.014986 | |
0.014852 | |
0.014999 | |
0.014856 | |
0.014644 | |
0.014637 | |
0.014762 | |
0.014728 | |
0.014877 | |
0.014916 | |
0.014987 | |
0.015033 | |
0.014962 | |
0.015301 | |
0.014939 | |
0.015743 | |
0.015233 | |
0.015066 | |
0.015150 | |
0.015166 | |
0.015087 | |
0.014834 | |
0.014905 | |
0.014729 | |
0.014851 | |
0.014862 | |
0.015009 | |
0.014998 | |
0.014847 | |
0.015088 | |
0.015438 | |
0.015083 | |
0.015108 | |
0.015223 | |
0.015475 | |
0.015411 | |
0.015226 | |
0.014985 | |
0.014486 | |
0.014668 | |
0.014584 | |
0.014519 | |
0.014308 | |
0.014395 | |
0.014291 | |
0.014528 | |
0.014392 | |
0.014297 | |
0.014394 | |
0.014528 | |
0.014810 | |
0.015184 | |
0.014998 | |
0.014972 | |
0.014899 | |
0.014722 | |
0.014869 | |
0.014713 | |
0.014497 | |
0.014306 | |
0.014324 | |
0.014482 | |
0.014465 | |
0.014287 | |
0.014570 | |
0.014491 | |
0.014469 | |
0.014599 | |
0.014529 | |
0.014244 | |
0.014321 | |
0.014452 | |
0.014367 | |
0.014364 | |
0.014342 | |
0.014620 | |
0.014811 | |
0.014747 | |
0.014794 | |
0.014815 | |
0.014744 | |
0.014718 | |
0.014762 | |
0.014783 | |
0.014973 | |
0.014871 | |
0.014774 | |
0.014964 | |
0.014873 | |
0.014979 | |
0.014866 | |
0.014818 | |
0.014861 | |
0.014781 | |
0.014605 | |
0.014988 | |
0.015132 | |
0.015219 | |
0.015214 | |
0.015317 | |
0.015365 | |
0.015339 | |
0.015463 | |
0.015436 | |
0.015620 | |
0.015537 | |
0.015587 | |
0.015539 | |
0.015703 | |
0.015726 | |
0.015975 | |
0.015872 | |
0.015906 | |
0.015754 | |
0.015906 | |
0.016043 | |
0.016108 | |
0.016067 | |
0.015627 | |
0.015429 | |
0.015777 | |
0.015688 | |
0.015578 | |
0.015576 | |
0.015798 | |
0.016007 | |
0.016103 | |
0.016215 | |
0.016287 | |
0.015956 | |
0.015756 | |
0.015749 | |
0.015910 | |
0.016148 | |
0.016102 | |
0.016102 | |
0.015868 | |
0.015906 | |
0.015844 | |
0.015909 | |
0.016148 | |
0.015887 | |
0.016825 | |
0.015832 | |
0.015129 | |
0.015437 | |
0.015152 | |
0.015206 | |
0.015246 | |
0.015122 | |
0.015047 | |
0.015087 | |
0.015257 | |
0.014858 | |
0.015017 | |
0.015179 | |
0.014912 | |
0.014963 | |
0.015130 | |
0.015267 | |
0.015198 | |
0.015298 | |
0.015364 | |
0.015206 | |
0.015081 | |
0.015373 | |
0.015683 | |
0.015698 | |
0.015428 | |
0.015394 | |
0.015614 | |
0.015864 | |
0.015609 | |
0.015739 | |
0.015868 | |
0.015759 | |
0.016051 | |
0.015689 | |
0.015664 | |
0.015562 | |
0.015465 | |
0.015285 | |
0.015265 | |
0.015127 | |
0.015275 | |
0.015118 | |
0.014914 | |
0.014705 | |
0.014702 | |
0.014838 | |
0.014807 | |
0.014790 | |
0.014681 | |
0.014607 | |
0.014428 | |
0.014317 | |
0.014430 | |
0.014662 | |
0.014672 | |
0.014790 | |
0.014886 | |
0.014659 | |
0.014469 | |
0.014710 | |
0.014882 | |
0.014921 | |
0.014972 | |
0.014847 | |
0.014974 | |
0.015067 | |
0.014948 | |
0.014880 | |
0.014813 | |
0.014613 | |
0.014376 | |
0.014575 | |
0.014324 | |
0.014067 | |
0.014108 | |
0.014157 | |
0.014060 | |
0.014048 | |
0.014233 | |
0.014522 | |
0.014548 | |
0.014644 | |
0.014636 | |
0.014624 | |
0.014327 | |
0.014246 | |
0.014128 | |
0.014103 | |
0.014228 | |
0.014087 | |
0.014135 | |
0.014084 | |
0.014283 | |
0.014291 | |
0.014187 | |
0.014073 | |
0.014209 | |
0.014062 | |
0.013670 | |
0.013392 | |
0.013607 | |
0.013615 | |
0.013439 | |
0.013684 | |
0.013819 | |
0.013898 | |
0.013818 | |
0.013657 | |
0.013896 | |
0.013924 | |
0.013851 | |
0.014018 | |
0.014387 | |
0.014691 | |
0.014827 | |
0.014973 | |
0.014803 | |
0.014881 | |
0.014647 | |
0.014929 | |
0.014871 | |
0.014888 | |
0.014838 | |
0.014655 | |
0.014703 | |
0.014725 | |
0.014854 | |
0.014746 | |
0.014614 | |
0.014449 | |
0.014919 | |
0.015124 | |
0.015190 | |
0.015061 | |
0.015059 | |
0.015229 | |
0.015016 | |
0.015131 | |
0.015116 | |
0.015267 | |
0.015276 | |
0.015644 | |
0.015722 | |
0.015940 | |
0.015682 | |
0.015666 | |
0.015470 | |
0.015580 | |
0.015454 | |
0.015414 | |
0.015652 | |
0.016036 | |
0.016183 | |
0.015927 | |
0.015839 | |
0.016101 | |
0.016241 | |
0.016161 | |
0.015944 | |
0.015855 | |
0.015944 | |
0.016092 | |
0.016019 | |
0.015952 | |
0.016585 | |
0.016503 | |
0.016327 | |
0.016338 | |
0.016101 | |
0.015786 | |
0.015811 | |
0.016141 | |
0.016048 | |
0.016216 | |
0.016511 | |
0.016819 | |
0.016912 | |
0.016869 | |
0.016668 | |
0.016094 | |
0.015886 | |
0.015945 | |
0.015755 | |
0.015940 | |
0.016408 | |
0.016312 | |
0.016704 | |
0.016295 | |
0.016081 | |
0.016148 | |
0.016125 | |
0.016285 | |
0.016039 | |
0.013961 | |
0.014575 | |
0.014819 | |
0.014782 | |
0.014450 | |
0.014552 | |
0.014624 | |
0.014414 | |
0.014434 | |
0.014644 | |
0.014960 | |
0.015125 | |
0.014911 | |
0.014912 | |
0.014652 | |
0.014719 | |
0.014760 | |
0.014762 | |
0.014478 | |
0.014279 | |
0.014228 | |
0.014384 | |
0.014448 | |
0.014365 | |
0.014453 | |
0.014321 | |
0.014202 | |
0.014119 | |
0.013954 | |
0.014049 | |
0.013997 | |
0.013879 | |
0.013912 | |
0.014012 | |
0.013847 | |
0.013982 | |
0.014016 | |
0.014257 | |
0.014198 | |
0.014084 | |
0.013860 | |
0.013874 | |
0.013932 | |
0.013931 | |
0.013568 | |
0.013862 | |
0.014009 | |
0.014028 | |
0.014108 | |
0.014187 | |
0.014299 | |
0.014218 | |
0.014094 | |
0.014039 | |
0.014192 | |
0.014448 | |
0.014768 | |
0.014487 | |
0.014363 | |
0.014353 | |
0.014814 | |
0.014843 | |
0.015169 | |
0.015264 | |
0.015187 | |
0.015076 | |
0.014925 | |
0.015189 | |
0.014945 | |
0.014754 | |
0.014612 | |
0.014713 | |
0.014811 | |
0.015062 | |
0.015039 | |
0.014847 | |
0.014687 | |
0.014558 | |
0.014412 | |
0.014369 | |
0.014313 | |
0.014313 | |
0.014168 | |
0.014157 | |
0.014227 | |
0.014061 | |
0.013918 | |
0.013849 | |
0.013799 | |
0.013898 | |
0.013868 | |
0.013674 | |
0.013702 | |
0.013940 | |
0.014259 | |
0.013829 | |
0.013761 | |
0.013686 | |
0.013573 | |
0.013571 | |
0.013581 | |
0.013497 | |
0.013450 | |
0.013412 | |
0.013388 | |
0.013401 | |
0.013419 | |
0.013654 | |
0.013610 | |
0.013598 | |
0.013621 | |
0.013564 | |
0.013341 | |
0.013356 | |
0.013406 | |
0.013446 | |
0.013414 | |
0.013398 | |
0.013433 | |
0.013460 | |
0.013503 | |
0.013429 | |
0.013464 | |
0.013456 | |
0.013547 | |
0.013504 | |
0.013288 | |
0.013481 | |
0.013684 | |
0.013655 | |
0.013660 | |
0.013776 | |
0.013914 | |
0.013811 | |
0.013989 | |
0.014104 | |
0.014238 | |
0.014373 | |
0.014458 | |
0.014385 | |
0.014351 | |
0.014516 | |
0.014412 | |
0.014246 | |
0.014411 | |
0.014428 | |
0.014434 | |
0.014487 | |
0.014515 | |
0.014617 | |
0.014820 | |
0.014985 | |
0.015047 | |
0.015078 | |
0.015261 | |
0.015335 | |
0.015234 | |
0.014779 | |
0.014845 | |
0.015023 | |
0.015556 | |
0.015894 | |
0.015920 | |
0.015869 | |
0.015727 | |
0.015672 | |
0.015862 | |
0.015850 | |
0.015865 | |
0.016084 | |
0.016126 | |
0.016293 | |
0.016490 | |
0.016242 | |
0.016215 | |
0.015888 | |
0.015683 | |
0.015624 | |
0.015569 | |
0.015528 | |
0.015292 | |
0.015138 | |
0.015026 | |
0.015066 | |
0.015035 | |
0.015194 | |
0.015200 | |
0.015222 | |
0.015275 | |
0.015331 | |
0.015176 | |
0.015107 | |
0.015096 | |
0.015022 | |
0.015044 | |
0.014857 | |
0.014760 | |
0.014807 | |
0.015050 | |
0.015017 | |
0.014987 | |
0.015022 | |
0.015220 | |
0.015330 | |
0.015208 | |
0.015332 | |
0.015312 | |
0.015357 | |
0.015233 | |
0.015064 | |
0.015083 | |
0.015018 | |
0.014954 | |
0.014643 | |
0.014644 | |
0.014522 | |
0.014579 | |
0.014601 | |
0.014537 | |
0.014738 | |
0.014712 | |
0.014652 | |
0.014598 | |
0.014672 | |
0.014998 | |
0.014723 | |
0.014605 | |
0.014814 | |
0.014929 | |
0.014879 | |
0.014780 | |
0.014849 | |
0.014897 | |
0.014657 | |
0.014704 | |
0.014678 | |
0.014668 | |
0.014685 | |
0.014783 | |
0.014707 | |
0.014732 | |
0.014514 | |
0.014532 | |
0.014594 | |
0.014468 | |
0.014707 | |
0.014748 | |
0.014708 | |
0.014743 | |
0.014579 | |
0.014707 | |
0.014647 | |
0.014382 | |
0.014283 | |
0.014417 | |
0.014361 | |
0.014582 | |
0.014487 | |
0.014461 | |
0.014590 | |
0.014437 | |
0.014364 | |
0.014131 | |
0.014101 | |
0.014128 | |
0.013991 | |
0.014255 | |
0.014248 | |
0.014204 | |
0.014071 | |
0.014014 | |
0.014198 | |
0.014184 | |
0.014296 | |
0.014393 | |
0.014138 | |
0.014229 | |
0.014236 | |
0.014139 | |
0.014192 | |
0.014302 | |
0.014291 | |
0.014141 | |
0.014059 | |
0.014158 | |
0.014493 | |
0.014753 | |
0.014730 | |
0.014484 | |
0.014438 | |
0.014558 | |
0.014486 | |
0.014227 | |
0.014240 | |
0.014362 | |
0.014530 | |
0.014783 | |
0.014545 | |
0.014451 | |
0.014449 | |
0.014399 | |
0.014590 | |
0.014701 | |
0.014621 | |
0.014290 | |
0.014294 | |
0.014082 | |
0.013973 | |
0.013935 | |
0.013961 | |
0.014122 | |
0.014382 | |
0.014179 | |
0.014306 | |
0.014850 | |
0.014619 | |
0.014741 | |
0.014891 | |
0.014930 | |
0.015298 | |
0.014781 | |
0.014712 | |
0.014628 | |
0.014647 | |
0.014533 | |
0.014539 | |
0.014742 | |
0.014553 | |
0.014524 | |
0.014463 | |
0.014503 | |
0.013995 | |
0.013766 | |
0.013773 | |
0.013469 | |
0.013359 | |
0.013367 | |
0.013602 | |
0.013513 | |
0.013493 | |
0.013330 | |
0.013328 | |
0.013232 | |
0.012877 | |
0.012814 | |
0.012790 | |
0.012722 | |
0.012812 | |
0.013048 | |
0.013110 | |
0.013584 | |
0.013433 | |
0.013233 | |
0.012926 | |
0.012445 | |
0.012541 | |
0.012624 | |
0.012553 | |
0.012659 | |
0.012663 | |
0.012329 | |
0.012626 | |
0.012617 | |
0.012814 | |
0.012795 | |
0.012518 | |
0.012640 | |
0.012678 | |
0.013160 | |
0.012957 | |
0.013405 | |
0.013767 | |
0.014014 | |
0.013946 | |
0.014101 | |
0.014285 | |
0.014166 | |
0.014127 | |
0.014536 | |
0.014298 | |
0.014644 | |
0.014945 | |
0.014507 | |
0.014330 | |
0.014721 | |
0.014256 | |
0.014940 | |
0.015220 | |
0.014474 | |
0.014118 | |
0.014501 | |
0.014388 | |
0.014246 | |
0.013863 | |
0.013773 | |
0.013675 | |
0.013317 | |
0.013531 | |
0.013145 | |
0.012922 | |
0.013039 | |
0.012098 | |
0.012252 | |
0.012051 | |
0.011781 | |
0.011696 | |
0.011900 | |
0.012214 | |
0.011940 | |
0.011836 | |
0.011824 | |
0.011786 | |
0.011523 | |
0.011432 | |
0.011308 | |
0.011082 | |
0.011120 | |
0.011176 | |
0.011451 | |
0.011455 | |
0.011478 | |
0.011717 | |
0.011600 | |
0.011979 | |
0.011974 | |
0.012030 | |
0.011892 | |
0.012028 | |
0.012118 | |
0.012079 | |
0.012119 | |
0.012157 | |
0.011953 | |
0.012162 | |
0.012428 | |
0.012556 | |
0.012560 | |
0.012546 | |
0.012477 | |
0.012340 | |
0.012484 | |
0.012595 | |
0.012407 | |
0.012143 | |
0.012228 | |
0.011995 | |
0.011763 | |
0.011467 | |
0.011318 | |
0.011274 | |
0.011293 | |
0.011010 | |
0.011063 | |
0.011180 | |
0.011172 | |
0.011073 | |
0.010898 | |
0.010946 | |
0.010819 | |
0.010573 | |
0.010665 | |
0.010638 | |
0.010770 | |
0.010877 | |
0.010822 | |
0.010880 | |
0.010849 | |
0.010780 | |
0.010793 | |
0.010788 | |
0.010864 | |
0.010943 | |
0.010909 | |
0.010982 | |
0.010945 | |
0.010976 | |
0.010716 | |
0.010593 | |
0.010543 | |
0.010517 | |
0.010548 | |
0.010636 | |
0.010460 | |
0.010584 | |
0.010566 | |
0.010735 | |
0.010682 | |
0.010599 | |
0.010682 | |
0.010651 | |
0.010496 | |
0.010397 | |
0.010321 | |
0.010429 | |
0.010593 | |
0.010362 | |
0.010323 | |
0.010397 | |
0.010321 | |
0.010069 | |
0.010401 | |
0.010575 | |
0.010564 | |
0.010559 | |
0.010554 | |
0.010666 | |
0.010750 | |
0.010695 | |
0.010647 | |
0.010444 | |
0.010604 | |
0.010612 | |
0.010393 | |
0.010308 | |
0.010321 | |
0.010334 | |
0.010206 | |
0.010408 | |
0.010360 | |
0.010418 | |
0.010417 | |
0.010241 | |
0.010283 | |
0.010185 | |
0.010224 | |
0.010087 | |
0.010198 | |
0.010104 | |
0.010179 | |
0.010483 | |
0.010660 | |
0.010840 | |
0.011088 | |
0.011213 | |
0.011292 | |
0.011198 | |
0.011178 | |
0.011284 | |
0.011194 | |
0.011071 | |
0.011070 | |
0.011141 | |
0.011029 | |
0.010842 | |
0.010589 | |
0.010748 | |
0.010743 | |
0.010945 | |
0.010827 | |
0.010621 | |
0.010527 | |
0.010652 | |
0.010707 | |
0.010630 | |
0.010525 | |
0.010477 | |
0.010276 | |
0.010204 | |
0.010206 | |
0.010240 | |
0.010185 | |
0.010020 | |
0.009850 | |
0.009799 | |
0.009645 | |
0.009910 | |
0.009933 | |
0.009906 | |
0.010006 | |
0.010074 | |
0.010299 | |
0.010248 | |
0.010156 | |
0.010107 | |
0.009844 | |
0.009834 | |
0.010037 | |
0.010070 | |
0.010089 | |
0.009995 | |
0.009985 | |
0.009821 | |
0.009740 | |
0.009678 | |
0.009623 | |
0.009747 | |
0.009738 | |
0.009858 | |
0.009719 | |
0.009680 | |
0.009570 | |
0.009522 | |
0.009619 | |
0.009714 | |
0.009828 | |
0.009633 | |
0.009611 | |
0.009647 | |
0.009494 | |
0.009335 | |
0.009243 | |
0.009146 | |
0.009241 | |
0.009188 | |
0.009410 | |
0.009573 | |
0.009603 | |
0.009595 | |
0.009696 | |
0.009644 | |
0.009843 | |
0.009887 | |
0.009951 | |
0.009806 | |
0.009967 | |
0.009902 | |
0.010024 | |
0.009928 | |
0.009887 | |
0.009745 | |
0.009758 | |
0.009813 | |
0.009692 | |
0.009568 | |
0.009651 | |
0.009774 | |
0.009732 | |
0.009722 | |
0.009865 | |
0.009771 | |
0.009776 | |
0.009964 | |
0.010112 | |
0.010076 | |
0.010110 | |
0.010061 | |
0.009911 | |
0.009663 | |
0.009776 | |
0.009749 |