Историја дневних износа PHP /GNF пошто субота, 13 март 2004.
Максимална је договор о
1 филипински пезос = 214.7555 гвинејски франак
минималац на
1 филипински пезос = 35.3288 гвинејски франак
Date | PHP/GNF |
---|---|
149.5869 | |
150.7226 | |
151.6874 | |
152.7611 | |
152.7965 | |
154.8013 | |
155.2972 | |
153.4721 | |
153.3223 | |
153.3865 | |
153.6862 | |
152.6986 | |
152.4043 | |
152.4395 | |
153.9885 | |
153.8372 | |
155.6472 | |
155.5872 | |
154.2090 | |
154.7925 | |
155.4014 | |
154.9255 | |
156.1256 | |
154.0638 | |
153.9434 | |
151.7809 | |
151.9613 | |
151.8936 | |
150.7522 | |
151.6038 | |
151.3683 | |
152.0262 | |
151.1565 | |
151.2998 | |
151.3999 | |
153.0181 | |
151.5756 | |
152.9182 | |
157.6148 | |
157.7367 | |
157.8905 | |
155.0954 | |
155.8516 | |
154.7526 | |
154.6588 | |
153.7262 | |
153.9283 | |
153.0854 | |
155.2059 | |
153.6982 | |
155.0139 | |
155.0155 | |
153.9929 | |
153.7849 | |
157.4271 | |
157.7154 | |
156.9081 | |
156.6233 | |
156.7605 | |
158.4607 | |
157.5531 | |
159.6020 | |
157.8363 | |
158.4366 | |
154.4457 | |
157.3117 | |
156.7547 | |
154.7356 | |
153.8389 | |
153.5243 | |
151.4149 | |
151.6145 | |
149.0389 | |
148.9023 | |
147.0394 | |
147.0733 | |
146.8525 | |
148.6280 | |
147.1462 | |
151.4255 | |
152.3370 | |
152.1604 | |
153.9856 | |
154.0209 | |
154.4570 | |
156.7973 | |
156.9271 | |
154.9502 | |
154.0661 | |
155.4250 | |
157.7821 | |
159.2189 | |
160.7117 | |
165.9775 | |
167.1622 | |
168.8710 | |
169.0783 | |
167.2382 | |
168.0185 | |
168.4449 | |
169.1621 | |
170.1730 | |
170.7050 | |
171.7299 | |
174.7057 | |
174.7542 | |
175.5426 | |
175.8635 | |
175.8479 | |
175.4650 | |
176.9260 | |
178.2386 | |
182.8946 | |
187.2595 | |
188.7401 | |
185.9350 | |
187.4764 | |
187.4493 | |
186.4764 | |
190.0975 | |
191.1113 | |
190.5049 | |
190.0628 | |
190.7492 | |
192.0676 | |
191.9720 | |
191.2835 | |
194.5923 | |
195.9102 | |
195.9921 | |
196.8473 | |
195.3450 | |
192.4766 | |
193.4400 | |
196.3144 | |
194.7178 | |
192.1606 | |
195.6452 | |
198.8405 | |
201.9828 | |
201.7390 | |
204.9344 | |
206.0213 | |
205.5679 | |
205.0764 | |
205.7098 | |
206.4329 | |
206.1922 | |
204.9347 | |
205.8572 | |
205.8504 | |
206.8871 | |
207.1898 | |
206.6194 | |
208.3906 | |
207.7596 | |
208.4037 | |
207.9807 | |
214.7555 | |
212.3693 | |
213.9048 | |
212.3643 | |
213.5982 | |
213.0167 | |
211.4431 | |
207.9968 | |
206.9233 | |
207.1442 | |
205.3740 | |
204.4349 | |
203.0460 | |
202.4532 | |
202.5527 | |
202.0608 | |
202.2089 | |
201.6992 | |
201.6646 | |
202.0086 | |
201.8924 | |
201.6571 | |
199.7408 | |
198.8756 | |
198.9913 | |
199.1509 | |
198.0420 | |
196.2494 | |
196.1388 | |
196.1634 | |
195.0555 | |
194.6843 | |
195.1677 | |
193.2759 | |
191.1715 | |
190.6106 | |
192.2173 | |
189.2247 | |
188.3632 | |
185.4696 | |
188.9259 | |
187.8574 | |
188.8275 | |
188.3207 | |
188.3303 | |
188.5073 | |
186.6432 | |
184.7214 | |
184.6735 | |
187.8331 | |
186.8915 | |
185.7842 | |
187.6646 | |
186.6615 | |
187.1575 | |
186.3483 | |
187.0397 | |
188.2110 | |
185.9551 | |
187.0282 | |
186.4907 | |
186.2245 | |
186.5790 | |
186.8260 | |
186.7770 | |
186.5559 | |
179.8747 | |
181.6168 | |
181.3415 | |
180.7038 | |
180.2890 | |
177.8961 | |
178.6902 | |
177.1448 | |
176.6776 | |
177.0112 | |
175.6692 | |
175.6256 | |
175.3802 | |
176.1113 | |
176.4001 | |
180.4694 | |
180.1196 | |
180.2831 | |
179.0130 | |
180.0516 | |
178.8522 | |
175.9989 | |
176.1299 | |
176.6960 | |
175.1077 | |
174.0571 | |
174.8282 | |
176.5597 | |
175.9605 | |
176.3741 | |
177.6512 | |
175.7366 | |
174.9576 | |
175.9558 | |
173.5728 | |
175.5559 | |
176.9400 | |
176.8887 | |
174.4008 | |
175.4962 | |
174.8558 | |
174.1885 | |
173.0177 | |
175.3497 | |
175.4939 | |
174.5089 | |
172.6735 | |
172.5309 | |
174.0111 | |
173.0280 | |
174.4486 | |
174.5342 | |
170.5171 | |
170.9081 | |
169.5114 | |
168.4256 | |
168.0384 | |
167.1410 | |
167.4790 | |
167.0093 | |
167.4260 | |
168.6356 | |
169.0368 | |
169.6959 | |
169.8907 | |
169.4322 | |
172.0687 | |
170.5636 | |
168.5814 | |
168.8115 | |
169.0782 | |
169.1482 | |
168.7354 | |
169.1947 | |
169.8111 | |
171.8967 | |
171.7658 | |
171.6699 | |
172.0972 | |
173.8077 | |
174.6204 | |
171.8762 | |
173.3765 | |
173.1152 | |
172.1729 | |
172.4005 | |
172.7285 | |
173.1058 | |
173.3974 | |
173.8219 | |
172.4548 | |
173.4089 | |
174.9997 | |
175.4731 | |
176.6479 | |
178.9025 | |
180.2437 | |
180.4369 | |
180.4407 | |
178.3438 | |
179.5970 | |
178.0272 | |
178.9876 | |
178.4155 | |
176.0706 | |
176.0542 | |
174.7608 | |
175.0947 | |
174.4728 | |
174.5331 | |
175.8536 | |
177.2645 | |
175.0373 | |
176.8951 | |
176.1001 | |
173.8790 | |
171.9428 | |
175.6391 | |
178.3595 | |
178.1329 | |
176.9042 | |
177.2915 | |
178.9538 | |
180.1844 | |
180.8706 | |
182.9224 | |
183.5738 | |
183.5781 | |
183.2202 | |
183.8575 | |
181.7539 | |
185.9487 | |
184.2498 | |
186.3324 | |
183.3131 | |
187.3961 | |
184.3498 | |
186.1648 | |
184.0219 | |
182.6984 | |
186.2266 | |
185.9368 | |
184.8138 | |
186.2662 | |
187.2051 | |
186.9346 | |
184.6442 | |
187.0016 | |
189.4487 | |
189.4916 | |
188.5603 | |
187.1420 | |
182.5609 | |
181.4573 | |
183.9521 | |
183.2259 | |
186.0322 | |
188.0351 | |
187.7631 | |
188.8927 | |
187.9193 | |
187.8999 | |
188.7132 | |
188.1401 | |
188.6485 | |
192.3201 | |
190.3782 | |
194.9143 | |
193.2828 | |
195.1347 | |
192.5554 | |
196.0212 | |
189.5721 | |
191.3716 | |
178.3156 | |
179.6246 | |
190.8826 | |
157.9816 | |
159.6674 | |
158.3442 | |
157.4711 | |
156.7475 | |
158.5577 | |
159.4316 | |
160.8213 | |
161.5013 | |
163.6937 | |
164.4994 | |
164.6246 | |
163.7849 | |
163.9232 | |
163.5170 | |
163.0421 | |
161.5178 | |
161.2436 | |
161.7194 | |
161.1105 | |
161.8388 | |
162.6033 | |
161.8899 | |
163.3655 | |
164.4325 | |
163.8911 | |
163.0622 | |
162.4520 | |
164.1239 | |
161.5779 | |
163.3483 | |
167.9119 | |
168.6384 | |
155.3132 | |
156.1313 | |
159.7744 | |
163.3516 | |
158.8779 | |
156.7961 | |
156.1850 | |
157.3724 | |
154.8151 | |
155.0492 | |
155.0065 | |
158.5590 | |
160.4932 | |
159.0811 | |
158.5856 | |
159.0801 | |
161.6818 | |
159.7883 | |
168.5979 | |
163.1397 | |
162.4114 | |
162.4190 | |
166.7195 | |
163.8248 | |
167.8659 | |
165.0507 | |
162.4905 | |
161.8814 | |
164.7437 | |
164.0867 | |
164.2749 | |
161.5934 | |
162.0344 | |
162.5206 | |
163.5817 | |
163.0896 | |
163.0452 | |
163.4286 | |
163.2458 | |
162.3474 | |
161.0985 | |
158.0125 | |
156.5841 | |
156.5722 | |
158.2374 | |
156.8434 | |
158.4054 | |
158.1466 | |
157.1041 | |
157.3515 | |
156.9410 | |
156.4008 | |
157.7623 | |
157.5682 | |
158.4835 | |
157.2908 | |
157.4215 | |
156.3131 | |
156.8923 | |
158.5576 | |
159.2655 | |
159.7959 | |
160.1341 | |
159.7685 | |
158.7242 | |
160.1542 | |
162.2475 | |
162.0023 | |
160.6355 | |
160.6625 | |
158.9705 | |
157.1037 | |
158.6176 | |
159.6393 | |
158.5892 | |
158.1190 | |
159.3851 | |
158.9876 | |
156.6787 | |
156.3012 | |
156.8731 | |
155.9448 | |
155.1061 | |
155.3547 | |
153.9824 | |
159.1779 | |
159.9687 | |
157.0664 | |
157.5274 | |
156.6184 | |
154.7299 | |
155.1669 | |
153.3969 | |
154.2950 | |
156.0500 | |
156.9983 | |
157.4549 | |
157.6149 | |
157.7913 | |
156.4078 | |
159.5366 | |
157.2818 | |
159.2632 | |
161.0144 | |
162.2709 | |
161.6437 | |
161.4175 | |
161.5633 | |
159.7921 | |
161.7181 | |
161.0240 | |
159.7432 | |
157.6178 | |
156.7317 | |
156.6748 | |
158.0378 | |
158.6633 | |
160.1000 | |
160.1960 | |
159.7998 | |
159.5884 | |
159.0878 | |
160.4559 | |
158.1558 | |
163.1499 | |
164.4321 | |
167.1023 | |
171.3084 | |
169.8631 | |
170.4219 | |
174.2751 | |
171.2609 | |
171.2859 | |
170.7247 | |
173.7292 | |
174.9474 | |
174.5659 | |
175.9514 | |
175.0521 | |
174.4289 | |
171.8020 | |
174.3644 | |
174.0231 | |
175.9271 | |
174.4150 | |
175.6312 | |
174.7692 | |
174.1332 | |
170.8514 | |
170.6846 | |
173.6672 | |
174.2051 | |
173.3179 | |
173.7219 | |
173.4094 | |
173.9194 | |
173.2255 | |
169.4441 | |
173.0661 | |
172.7032 | |
171.6339 | |
168.6889 | |
168.8938 | |
168.8563 | |
171.6529 | |
169.7603 | |
168.9077 | |
168.5388 | |
170.1198 | |
170.2608 | |
170.7030 | |
170.1103 | |
169.4443 | |
168.1838 | |
168.6740 | |
164.0253 | |
166.4312 | |
162.7632 | |
162.0238 | |
159.7333 | |
162.5582 | |
162.4910 | |
164.1858 | |
165.2744 | |
162.5285 | |
165.5874 | |
163.5598 | |
165.7060 | |
163.3865 | |
164.2647 | |
165.9286 | |
164.8781 | |
160.0555 | |
161.2185 | |
162.7027 | |
163.0016 | |
160.4607 | |
160.7434 | |
159.0210 | |
157.5621 | |
158.5985 | |
159.7702 | |
158.2663 | |
154.2505 | |
156.8044 | |
156.0205 | |
156.6362 | |
154.1989 | |
156.8468 | |
157.5147 | |
157.6945 | |
156.9501 | |
154.6501 | |
151.0452 | |
152.1547 | |
150.8713 | |
154.2813 | |
151.8272 | |
165.6318 | |
158.3006 | |
158.2569 | |
156.1369 | |
159.4432 | |
158.7902 | |
154.9234 | |
154.5978 | |
155.0157 | |
153.2689 | |
151.5846 | |
154.8122 | |
155.3116 | |
155.0388 | |
165.7687 | |
165.0805 | |
166.9171 | |
165.3228 | |
163.4362 | |
163.1323 | |
164.1516 | |
162.9966 | |
162.0690 | |
161.8557 | |
162.8220 | |
169.4050 | |
166.0682 | |
169.3795 | |
170.9578 | |
172.7930 | |
171.3532 | |
164.8993 | |
162.7090 | |
161.0467 | |
162.2788 | |
162.9771 | |
155.6085 | |
158.1132 | |
157.6727 | |
153.9391 | |
158.6602 | |
157.5558 | |
161.5211 | |
161.5892 | |
160.3865 | |
159.9256 | |
158.6070 | |
151.2931 | |
147.2187 | |
128.4142 | |
127.8710 | |
126.6820 | |
119.1233 | |
117.0313 | |
113.9493 | |
114.9655 | |
111.4579 | |
109.2545 | |
108.7499 | |
108.6765 | |
108.6416 | |
108.1994 | |
111.0482 | |
108.8265 | |
107.8479 | |
108.7847 | |
107.8021 | |
111.1064 | |
110.8249 | |
112.5878 | |
113.4138 | |
112.5868 | |
112.2615 | |
111.3757 | |
110.9640 | |
109.8920 | |
109.8627 | |
109.5752 | |
109.1611 | |
108.8776 | |
108.5399 | |
107.8773 | |
108.1021 | |
108.1816 | |
108.6704 | |
109.7606 | |
108.7520 | |
107.5380 | |
106.8504 | |
108.2438 | |
107.9543 | |
106.1234 | |
106.7977 | |
107.0799 | |
106.5983 | |
104.8599 | |
106.5382 | |
107.5589 | |
107.2812 | |
107.6109 | |
105.0625 | |
104.8811 | |
102.3644 | |
102.2752 | |
99.1582 | |
99.6161 | |
100.2354 | |
101.6350 | |
100.7082 | |
100.4870 | |
99.0983 | |
98.2399 | |
98.4822 | |
101.8947 | |
102.1861 | |
102.6591 | |
96.8746 | |
95.8432 | |
94.0142 | |
104.8935 | |
103.6504 | |
101.7584 | |
100.6860 | |
102.1011 | |
102.7878 | |
102.8212 | |
102.4278 | |
102.2600 | |
102.6651 | |
100.5573 | |
99.7289 | |
101.1796 | |
102.5554 | |
104.2476 | |
102.8940 | |
101.9870 | |
103.6547 | |
105.3660 | |
105.6577 | |
105.7105 | |
108.4513 | |
107.4226 | |
103.7631 | |
101.6938 | |
101.2104 | |
101.6582 | |
103.1046 | |
103.0115 | |
101.1224 | |
104.3681 | |
107.3324 | |
103.6429 | |
104.6055 | |
101.2334 | |
98.2692 | |
98.5367 | |
100.8763 | |
101.8925 | |
102.3351 | |
103.3969 | |
104.2232 | |
103.7725 | |
103.3880 | |
98.7380 | |
95.9225 | |
99.9931 | |
99.5884 | |
99.5222 | |
100.4010 | |
101.5506 | |
101.7188 | |
103.2368 | |
104.0845 | |
105.1154 | |
104.6552 | |
105.9357 | |
105.1456 | |
104.8201 | |
104.1776 | |
104.9048 | |
103.7843 | |
106.2793 | |
106.3695 | |
105.9750 | |
105.5437 | |
104.9127 | |
105.5949 | |
104.5085 | |
104.5814 | |
105.8034 | |
105.0277 | |
103.4099 | |
103.1178 | |
102.6931 | |
101.8770 | |
100.1760 | |
98.8907 | |
97.3750 | |
98.3214 | |
96.4508 | |
96.5175 | |
95.9560 | |
95.3307 | |
93.4087 | |
92.2076 | |
90.8803 | |
87.6534 | |
86.7102 | |
86.9341 | |
84.7573 | |
84.3592 | |
85.1529 | |
84.1607 | |
75.6581 | |
76.7635 | |
75.8109 | |
74.8711 | |
74.9710 | |
74.8969 | |
74.8601 | |
74.0901 | |
75.3913 | |
74.8767 | |
74.7205 | |
73.0016 | |
77.2439 | |
76.8732 | |
76.2684 | |
125.9972 | |
125.3049 | |
123.6222 | |
124.7928 | |
123.3121 | |
124.0437 | |
119.2719 | |
124.7408 | |
124.9273 | |
124.4128 | |
123.2819 | |
118.4799 | |
113.3151 | |
113.8215 | |
113.8877 | |
112.8612 | |
112.5438 | |
112.5992 | |
112.0162 | |
110.6132 | |
111.8279 | |
111.4319 | |
113.7268 | |
111.2511 | |
111.5750 | |
110.9298 | |
111.0960 | |
110.9101 | |
111.0093 | |
110.2445 | |
110.6625 | |
109.8393 | |
109.9294 | |
108.4859 | |
107.7100 | |
108.2917 | |
104.4897 | |
96.3587 | |
95.9553 | |
94.3436 | |
91.2329 | |
89.7416 | |
87.1091 | |
84.4890 | |
84.8622 | |
85.1125 | |
85.2789 | |
85.5788 | |
86.1107 | |
87.8086 | |
87.0224 | |
87.2889 | |
87.8554 | |
87.9852 | |
88.1562 | |
87.8686 | |
88.2777 | |
87.4490 | |
87.3238 | |
87.1265 | |
85.8848 | |
84.7465 | |
82.6725 | |
82.1018 | |
81.3680 | |
82.0134 | |
81.7396 | |
81.1962 | |
81.0290 | |
80.5008 | |
80.6135 | |
80.0671 | |
77.8720 | |
75.1806 | |
75.4834 | |
75.4800 | |
75.1718 | |
74.5523 | |
73.6830 | |
73.6846 | |
71.9277 | |
69.7038 | |
69.8333 | |
67.5285 | |
67.1983 | |
67.8489 | |
68.4836 | |
68.3620 | |
66.2557 | |
66.1001 | |
66.3409 | |
66.8919 | |
66.7839 | |
66.0785 | |
66.8030 | |
64.4971 | |
64.7449 | |
64.4747 | |
64.1452 | |
63.3380 | |
64.5039 | |
64.5060 | |
63.3488 | |
62.3114 | |
61.6502 | |
59.1588 | |
57.8475 | |
57.5379 | |
54.6178 | |
52.8014 | |
52.1385 | |
51.6809 | |
51.2234 | |
50.1642 | |
49.2018 | |
50.2152 | |
51.1330 | |
50.7743 | |
50.2214 | |
49.9653 | |
49.7676 | |
49.5221 | |
49.1164 | |
49.0611 | |
48.6469 | |
48.3610 | |
48.0875 | |
48.0203 | |
47.5853 | |
47.2967 | |
46.9051 | |
46.6696 | |
46.4925 | |
46.1453 | |
46.1175 | |
46.0403 | |
45.8250 | |
45.5585 | |
45.6303 | |
45.5867 | |
45.0372 | |
45.6990 | |
36.7182 | |
35.3288 | |
35.5658 | |
36.7460 | |
35.8584 | |
36.1950 | |
36.5260 | |
35.8253 | |
36.0570 | |
35.9814 | |
35.8969 | |
36.4311 | |
36.0462 | |
37.3430 | |
36.5542 | |
35.9399 | |
36.1245 | |
36.4889 | |
35.8116 | |
36.0707 |