Историјски филипински пезос / мађарска форинта

Историја дневних износа PHP /HUF пошто четвртак, 25 јануар 2001.

Максимална је договор о

1 филипински пезос = 6.6777 мађарска форинта

минималац на

1 филипински пезос = 3.2031 мађарска форинта

Историја Цена HUF / PHP

Date PHP/HUF
6.1936
6.1761
6.1482
6.1998
6.1133
6.0688
6.1769
6.2518
6.3063
6.2892
6.2889
6.5005
6.3853
6.3865
6.2304
6.3278
6.4733
6.3573
6.2167
6.2602
6.1377
6.1535
6.0442
5.9842
5.9687
5.9896
6.2298
6.3328
6.3117
6.3540
6.1388
6.0784
6.1009
6.1579
6.3454
6.3531
6.4340
6.4099
6.4839
6.3945
6.4511
6.6546
6.3917
6.3683
5.9894
5.8321
5.9648
6.1055
6.1240
6.1032
5.9938
6.0145
5.9170
5.9379
5.7645
5.8186
5.8713
5.8398
5.8960
5.8742
6.0077
5.9638
5.9544
5.8615
5.7817
5.7877
5.8310
5.8545
5.9281
5.8465
5.7735
5.7618
5.7847
5.6579
5.6251
5.5403
5.5736
5.7695
5.6813
5.6656
5.6392
5.6025
5.5275
5.4977
5.4302
5.5574
5.5798
5.5504
5.4992
5.5655
5.5454
5.4704
5.4881
5.4715
5.4778
5.3246
5.2594
5.3570
5.3797
5.3856
5.3715
5.4311
5.2994
5.2875
5.2963
5.3738
5.3370
5.3402
5.3238
5.3852
5.3921
5.4046
5.4480
5.3408
5.3960
5.2983
5.3269
5.2301
5.1551
5.2272
5.1535
5.0770
5.1426
5.1964
5.2560
5.2024
5.2842
5.2920
5.2406
5.1718
5.2124
5.1597
5.1493
5.3007
5.2074
5.2184
5.1361
5.1832
5.2136
5.1361
5.0473
5.0840
5.0258
4.8731
4.8101
4.8655
4.8631
4.8070
4.8426
4.8583
4.9027
4.9126
4.7936
4.8802
4.8730
4.8797
4.9524
4.9954
5.1460
5.1785
5.2523
5.2659
5.3050
5.2174
5.1942
5.2441
5.2210
5.2345
5.1696
5.0882
5.0928
5.1837
5.2051
5.1578
5.0514
5.0352
5.0288
4.9965
4.9878
5.0439
5.1193
5.0994
5.1685
5.2745
5.3173
5.3741
5.5053
5.5336
5.5444
5.5287
5.5548
5.5180
5.6666
5.7095
5.6996
5.7517
5.9519
5.9121
5.7667
5.6674
5.7314
5.8269
5.8113
5.7735
5.7450
5.8265
5.7993
5.8206
5.7759
5.8065
5.8617
5.9414
5.9446
5.9878
5.9287
5.8859
5.8866
5.8382
5.8780
5.6740
5.8052
5.8788
5.7457
5.6376
5.6852
5.6361
5.7578
5.7997
5.9094
5.9451
5.8883
5.9697
5.9820
5.9149
6.0242
6.0898
6.0073
6.0659
6.1161
5.9592
5.9938
5.9988
6.0309
6.0264
5.9587
5.8219
5.8323
5.9018
5.9735
5.9529
5.9690
6.0597
5.9266
5.9904
6.0200
5.9499
5.8454
5.7896
5.8094
6.0004
6.0476
6.0407
6.1466
6.1606
6.1148
6.1388
6.1134
6.1008
6.2430
6.1759
6.1661
6.1874
6.0541
6.0513
5.9284
5.9758
5.9984
5.9865
5.9571
5.9233
5.9886
5.9896
5.7990
6.0338
6.1764
6.1341
6.1578
6.3185
6.2370
6.3358
6.2329
6.0941
6.1381
6.1764
6.3353
6.2820
6.1147
6.1010
6.0938
6.2507
6.2791
6.2847
6.1814
6.1676
6.2023
6.4819
6.3666
6.1685
6.0819
6.1019
6.1184
6.2097
6.2825
6.1815
5.9752
5.9104
5.7934
5.7535
5.5567
5.5725
5.4761
5.4651
5.4696
5.5137
5.4899
5.4357
5.3517
5.3752
5.4443
5.4569
5.4475
5.4995
5.5908
5.5027
5.4165
5.3731
5.3349
5.3431
5.3012
5.2748
5.2207
5.2424
5.1835
5.1246
5.1645
5.1119
5.0879
5.0799
5.0948
5.0508
4.9983
5.0231
5.0138
4.9936
4.9727
4.9866
5.0183
5.0149
5.0597
5.0925
5.0625
5.0598
5.0607
5.1104
4.9276
4.9321
4.9009
4.9243
4.8448
4.8977
4.9440
4.9872
5.1219
5.0280
5.0510
5.1142
5.0641
4.9272
4.9780
5.0595
5.0511
5.0763
5.1118
5.1509
5.1411
5.1259
5.0475
5.1543
5.1195
5.1746
5.1892
5.1745
5.1456
5.2578
5.2274
5.1963
5.0932
5.2629
5.3688
5.3714
5.4802
5.5068
5.5371
5.5789
5.5434
5.4789
5.5288
5.7989
5.8174
5.8046
5.6865
5.6022
5.5251
5.3741
5.3330
5.3294
5.4113
5.4121
5.4344
5.4264
5.3913
5.3559
5.3127
5.3533
5.2843
5.2985
5.3862
5.4292
5.3569
5.3477
5.1787
5.1944
5.2717
5.3140
5.2412
5.1979
5.3758
5.4024
5.2568
5.3123
5.4032
5.3237
5.4458
5.6603
5.6382
5.6045
5.4229
5.3970
5.4765
5.5085
5.5947
5.4624
5.3893
5.3086
5.1839
5.1443
5.3224
5.3502
5.2770
5.1395
5.1126
5.1185
5.2451
5.1486
5.0853
5.0920
5.1704
5.2671
5.2312
5.3543
5.5931
5.6087
5.5396
5.4018
5.2952
5.2901
5.1665
5.2891
5.2494
5.3453
5.2032
5.1014
4.9431
4.9597
4.9771
5.0388
4.9209
4.8743
4.8276
4.6413
4.4317
4.4589
4.4550
4.5304
4.4467
4.4146
4.5094
4.4078
4.2272
4.3359
4.3150
4.2520
4.2167
4.3281
4.4285
4.3725
4.2771
4.1751
4.1992
4.3331
4.2590
4.3019
4.3804
4.4010
4.4877
4.4837
4.4965
4.5638
4.6352
4.5712
4.5107
4.5278
4.6394
4.8875
4.7665
4.8183
4.7113
4.7653
4.8215
4.8350
4.5540
4.6424
4.5730
4.5383
4.5382
4.5783
4.5230
4.5428
4.6785
4.8856
5.0135
4.9760
4.9440
4.9010
4.8081
4.6898
4.7683
4.8045
4.8142
4.7905
4.9312
4.9823
4.9462
4.9064
5.1171
4.8614
4.8276
4.9828
4.6612
4.5523
4.4674
4.4219
4.3629
4.3501
4.3603
4.2991
4.2224
4.2446
4.3195
4.2949
4.3078
4.2969
4.1840
4.1486
4.0626
4.0319
4.0769
4.1019
4.1046
4.0512
3.9591
3.8672
3.8085
3.8247
3.8776
3.9253
3.8075
3.8172
3.9104
3.9114
3.8692
3.8880
3.8777
3.9117
3.9002
3.8665
4.0233
3.9842
3.8563
3.9087
4.0009
4.1106
4.0744
4.0692
4.1748
4.2002
4.3491
4.1955
4.2668
4.4240
4.3412
4.5078
4.6469
4.8040
4.5436
4.5780
4.8349
4.6640
4.6927
5.0842
4.9762
4.8430
4.9830
4.7053
4.9394
4.6323
4.5415
4.4024
4.1651
3.9444
4.0199
4.1355
4.2035
4.2438
4.1134
4.2958
4.2665
4.1751
4.3963
4.1904
3.9538
3.8685
3.6055
3.5570
3.6305
3.6568
3.5238
3.4764
3.5486
3.5817
3.4074
3.3395
3.2678
3.2031
3.2649
3.3363
3.4663
3.6047
3.5664
3.5715
3.5605
3.6974
3.7946
3.8646
3.8210
3.7866
3.8312
3.8821
3.9629
4.0231
3.9673
4.2286
4.2854
4.3736
4.4147
4.4499
4.2686
4.2893
4.3336
4.1949
4.2432
4.1829
4.2681
4.2820
4.1157
4.0812
4.0549
4.0147
4.0705
4.0008
3.9695
4.0580
4.0149
4.0041
3.9295
3.9253
3.9730
3.9941
4.0239
4.0168
4.1163
4.0500
3.9999
4.0639
3.9717
3.9123
3.9214
3.9259
3.9831
4.0491
4.0792
4.0505
4.0350
4.0008
3.8714
3.8202
3.8215
3.8034
3.7998
3.8397
3.8239
3.8692
3.8030
3.9304
3.9857
3.9952
3.9895
4.0777
4.0427
4.0453
3.9681
3.9903
3.9902
3.9126
3.9014
3.9149
3.9089
3.8329
3.9651
4.0388
4.0773
4.0876
4.1473
4.1945
4.2414
4.3074
4.3313
4.2717
4.2557
4.2770
4.2759
4.2188
4.2169
4.1946
4.0899
4.1416
4.1811
4.2416
4.2221
4.1614
4.1728
4.1130
4.0125
3.8627
3.8767
3.9297
3.9947
3.9686
4.0509
4.1106
4.2850
4.3110
4.2622
4.3054
4.2196
4.2864
4.1528
4.1028
4.0665
4.1007
4.0359
3.9907
3.8490
3.9334
3.9206
4.0247
3.9762
3.9449
3.9710
3.9609
3.9329
3.9321
3.9109
3.8633
3.7978
3.8251
3.7508
3.7290
3.7569
3.6489
3.5958
3.5489
3.4591
3.5701
3.5725
3.5374
3.5237
3.5727
3.6476
3.6727
3.6547
3.6982
3.6677
3.6440
3.7440
3.7316
3.7396
3.6760
3.6692
3.5972
3.6254
3.5584
3.5048
3.4973
3.5073
3.5204
3.4568
3.3978
3.3533
3.3372
3.3978
3.4605
3.4782
3.4180
3.4074
3.3798
3.3747
3.2326
3.2366
3.2656
3.3138
3.2573
3.3060
3.3612
3.3437
3.3754
3.4232
3.4397
3.5178
3.5177
3.5563
3.5547
3.6191
3.6252
3.6522
3.6836
3.6748
3.6055
3.6132
3.7003
3.6573
3.5957
3.6481
3.6601
3.7034
3.7371
3.7703
3.6766
3.6885
3.7616
3.7898
3.8570
3.7735
3.7973
3.7413
3.6346
3.6474
3.6678
3.6419
3.6754
3.6653
3.6445
3.6938
3.6831
3.7521
3.7890
3.7356
3.8245
3.8025
3.7441
3.7773
3.8410
3.8747
3.9794
3.9359
3.9442
3.9605
4.0417
4.0878
3.9468
4.0473
4.0114
3.9714
4.0517
4.0380
4.1273
4.2250
4.2837
4.2670
4.2388
4.1726
4.2535
4.2461
4.4080
4.3254
4.3136
4.3721
4.2235
4.1129
4.1647
4.0484
3.9548
4.0279
4.0647
4.1647
4.2146
4.3219
4.3054
4.2449
4.1894
4.2098
4.1091
4.0831
4.1607
4.2009
4.2193
4.2272
4.2157
4.2095
4.3029
4.1640
4.2256
4.2569
4.3079
4.3119
4.3900
4.4638
4.4472
4.3885
4.4281
4.5778
4.6720
4.6796
4.7028
4.7253
4.7306
4.7401
4.7973
4.8034
4.7989
4.8231
4.8429
4.8322
4.8547
4.8423
4.8445
4.8918
5.0464
4.8755
4.9702
5.1110
5.0655
5.1660
5.2534
5.4338
5.4257
5.3803
5.3173
5.3309
5.3960
5.4344
5.4600
5.4556
5.4539
5.4795
5.5478
5.4363
5.4020
5.4109
5.5259
5.5367
5.3849
5.3506
5.2926
5.3817
5.4570
5.2120
5.4192
5.3808
5.4960
5.4617
5.3917
5.4561
5.4590
5.4824
5.4069
5.4316
5.4591
5.5601
5.4239
5.4375
5.4324
5.4350
5.4422
5.3511
5.2552
5.3042
5.3451
5.5021
5.6468
5.4348
5.4202
5.5209
5.7545
5.9021
5.8745
5.7977
5.8417
5.7848
5.8459
5.8646
6.0028
5.8727
6.0959
6.0684
6.0964
5.9526
5.9522
6.0592
6.0460
5.9371
5.7568
5.8057