Историјски филипински пезос / ирачки динар

Историја дневних износа PHP /IQD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 филипински пезос = 30.7026 ирачки динар

минималац на

1 филипински пезос = 21.1534 ирачки динар

Историја Цена IQD / PHP

Date PHP/IQD
21.2420
21.2537
21.2859
21.3918
21.4456
21.6840
21.2331
21.1824
21.3273
21.2715
21.4193
21.2028
21.6061
21.8718
21.7907
21.7931
21.6296
21.9806
21.9189
22.1112
22.5041
22.6538
22.5946
22.4048
22.2617
22.1130
22.0342
22.0935
22.1578
22.2615
22.2794
22.2545
22.1606
22.4003
22.2407
22.2101
22.2523
22.3203
22.2947
22.5324
22.5300
22.4840
22.5632
23.0057
22.9413
23.0771
22.9198
23.0671
22.9476
22.9483
22.5590
22.9154
22.9574
23.1166
23.1479
23.2475
22.8482
23.1876
23.4731
23.5212
23.6562
23.5283
23.4104
23.6074
23.2173
23.1408
22.9671
22.8428
22.8665
22.8515
22.8888
22.8137
22.6899
22.6235
22.5752
22.5319
22.3909
22.4339
22.4721
22.3322
22.5428
22.6066
22.3877
22.2943
22.6097
22.2973
22.2105
22.3598
22.3432
22.4163
22.4686
22.7165
22.8175
23.0404
23.3082
23.4033
23.5220
23.1859
23.1946
23.3327
23.1143
22.8672
22.6399
22.3466
22.4225
22.4118
22.3858
22.2805
22.2981
22.3213
22.2270
22.3155
22.5366
22.5614
22.6351
22.8662
22.7132
22.8019
22.9799
23.1154
23.2819
23.2823
23.5923
23.6742
23.3908
23.3702
23.3755
23.4146
23.2705
23.2259
23.2428
23.4748
23.4906
23.6950
23.7106
23.4657
23.5836
23.6635
23.6240
23.7236
23.4128
23.4031
23.0792
23.1088
23.1432
22.9997
23.0525
23.0210
23.1291
23.0863
23.0709
23.0889
23.2394
23.0378
23.2905
23.9425
24.0218
24.0578
23.5719
23.6830
23.5053
23.5013
23.3649
23.2542
23.3112
23.5848
23.3616
23.6248
26.2859
23.6493
26.0683
26.4721
26.5074
26.3744
26.5621
26.6962
26.6152
26.6995
26.8361
26.7366
26.6522
26.1522
26.4524
26.3568
26.2083
26.0424
25.7815
25.4365
25.5282
25.0676
25.0975
24.7369
24.7944
24.7487
24.7289
24.7360
25.4332
25.7165
25.5748
25.9580
25.9061
26.1083
26.2859
26.3584
26.1206
25.9164
26.1139
26.5134
26.5879
26.9839
27.3677
27.5785
27.8734
27.9265
27.8485
27.7627
27.7872
27.8634
27.8519
27.8468
27.8883
28.4615
28.3877
28.4405
28.2357
28.5281
28.3316
28.4750
28.5348
28.5973
29.0728
29.2786
28.9271
28.9720
28.9526
28.7916
29.1061
29.1127
28.8895
28.7359
28.7250
28.7369
28.7379
28.5844
29.0603
29.2722
29.2131
29.3048
29.0958
28.7612
28.9254
29.2908
28.9882
28.5942
29.0605
29.5517
30.0068
29.9784
30.4792
30.6524
30.6049
30.4281
30.4922
30.7026
30.4459
30.1784
30.1539
30.0611
30.1586
30.1364
30.0792
30.0688
29.9976
30.0395
30.0050
30.4448
30.3891
30.3768
30.3889
30.3814
30.3666
30.3771
30.4209
24.7468
24.8206
24.7550
24.7938
24.6951
24.7243
24.7008
24.6130
24.6399
24.5543
24.5754
24.6372
24.5785
24.5927
24.6102
24.5518
24.5930
24.6246
24.4783
24.2869
24.2805
24.2743
24.1520
24.0984
24.1598
23.8596
23.7362
23.6948
23.8660
23.6804
23.5248
23.3839
23.6289
23.5380
23.5500
23.4861
23.7137
23.5139
23.4329
23.2266
23.0812
23.5465
23.4518
23.3569
23.5780
23.4799
23.4596
23.4307
23.3934
23.6315
23.3430
23.4854
23.4212
23.5204
23.4521
23.2978
23.4752
23.4640
23.4387
23.5704
23.2382
23.2885
23.1477
22.9741
23.0671
22.8699
22.7628
22.9539
22.8289
22.7405
22.7736
22.8726
22.8313
23.3784
23.3235
23.3306
23.2152
23.3981
23.2037
22.8182
22.7985
23.0193
22.8720
22.6259
22.7212
22.9490
22.8699
22.9219
23.0912
22.8562
22.7528
22.6856
22.7024
22.7447
23.0141
22.9669
22.8085
22.8324
22.7434
22.6785
22.6347
22.8383
22.7189
22.7190
22.5127
22.5156
22.5202
22.6750
22.7070
22.6617
22.4052
22.3574
22.2470
22.1410
22.0192
22.0458
22.0068
22.0304
22.0253
22.0999
22.2986
22.3793
22.3318
22.2274
22.5261
22.4252
22.2712
22.2722
22.2330
22.2629
22.2647
22.3066
22.4454
22.7008
22.6835
22.6862
22.7110
22.9492
23.0455
22.6799
22.7963
22.8461
22.7205
22.6559
22.8002
22.8279
22.8664
22.9245
22.7689
22.8708
23.0681
23.0587
23.2900
23.6379
23.7464
23.8426
23.8408
23.6100
23.6171
23.5074
23.2674
23.0518
22.7461
22.7548
22.5503
22.6151
22.7435
22.7509
22.8851
23.0511
22.8313
23.0105
22.8496
22.8510
22.5896
22.8345
23.1377
22.9364
22.9728
22.9802
22.9183
23.0608
23.1896
23.4777
23.4953
23.5799
23.4122
23.7480
23.8196
23.7094
23.5550
23.7252
23.8639
23.8360
23.5642
23.5730
23.5898
23.4921
23.4452
23.4976
23.4190
23.6726
23.7737
23.6966
23.6882
23.6344
23.8045
23.7597
23.7721
23.6406
23.7169
23.4504
23.3201
23.2157
23.5358
23.8184
24.0580
24.1627
23.9514
24.0147
24.1237
24.0890
24.2993
24.5547
24.8450
25.1181
25.0218
25.1897
24.8794
24.8500
24.8142
25.0165
25.0174
24.6552
24.9804
24.9726
25.1517
25.1793
24.8483
24.8726
24.3382
24.1022
24.2094
24.3141
24.6117
24.3604
24.5903
24.4754
24.4517
24.3623
24.2623
23.6121
23.6171
23.8729
23.6069
23.7808
23.5345
23.8205
23.8627
23.7994
23.8499
23.9949
23.7932
23.8475
23.9676
24.2744
24.2854
23.7178
25.3576
25.4749
25.7511
25.9858
25.5496
25.3737
25.5406
24.9166
24.7667
24.5070
24.5385
25.2752
25.5790
26.0545
26.1201
25.9707
26.0548
26.4337
26.4107
26.1635
26.0845
26.4104
26.6654
26.4208
26.6847
26.5271
26.7384
26.7469
27.0184
26.3754
26.7029
26.4449
26.2651
26.6564
26.7924
26.8645
26.7633
26.7645
26.8235
26.9530
25.7176
26.7472
25.4340
25.7615
25.9972
26.3043
26.1485
26.4874
26.2369
26.1760
26.1609
26.2135
26.1835
26.2799
26.2677
26.1912
26.3173
26.1672
26.4045
26.3189
26.7038
26.9147
26.8385
26.9627
26.8494
26.9720
27.1764
26.9863
27.0856
27.0704
26.9761
26.8761
26.5289
27.0215
26.8435
26.6544
26.9695
26.6477
26.2031
26.1513
26.2290
26.1839
25.9420
26.5481
25.7977
26.0646
26.1841
26.2674
26.0755
26.1966
25.7804
25.8525
25.6812
25.7841
26.2942
26.1256
26.2918
26.2412
26.3532
26.3811
26.6161
26.5254
26.6427
26.7645
26.9047
27.0555
27.0117
27.0271
27.0334
26.7644
26.8912
26.7136
26.3638
26.2509
26.2734
26.6333
26.6857
26.7133
26.8852
26.9053
26.7476
26.6813
26.9609
26.5238
27.0678
26.9523
27.4158
27.6256
28.0544
28.2159
28.4566
28.2243
28.1952
28.1693
28.1672
28.4627
28.5192
28.5687
28.6003
28.5642
28.8263
28.6287
28.5928
28.6734
28.4383
28.6330
28.5943
28.3812
28.3751
28.3140
28.2901
28.4153
28.4311
28.3044
28.2455
28.3166
28.2281
28.1573
28.1640
28.1135
28.0267
27.9043
27.8303
28.0090
28.0408
27.7324
27.5916
27.4157
27.7910
27.7723
27.8318
27.7101
27.7489
27.6789
27.8237
27.2667
27.5230
27.0829
26.7739
26.7585
26.9696
27.1718
27.4874
27.5878
27.2805
27.2490
27.1494
27.1675
27.1071
27.1561
27.3304
27.1985
27.1156
27.3692
27.4478
27.3509
27.0435
26.9468
26.6773
26.4841
26.6529
26.8177
26.5975
26.7733
27.0080
26.7100
26.9245
27.0412
27.2915
27.4096
26.9900
27.0993
27.0121
26.6037
26.8081
26.7965
27.3108
27.7105
27.5317
27.5167
27.5505
27.4419
27.8446
27.6041
27.1175
27.1531
27.1202
26.7991
26.7177
26.9132
27.0312
26.9526
26.8561
27.1841
27.2923
27.3838
27.2795
26.9834
27.3138
27.1994
27.0999
27.0357
27.0689
27.2487
27.0692
27.1469
26.9852
27.1457
26.5679
26.3951
26.5162
26.2793
26.7276
26.5766
26.2888
26.6672
26.6500
26.3050
26.4812
26.7461
27.0960
27.2468
27.1806
27.1923
26.8729
26.7512
26.6566
26.5678
26.4966
26.3730
25.9634
25.9814
25.7129
26.0623
25.8359
25.3449
25.2109
25.2225
25.1382
25.1954
25.6841
25.1652
24.9492
25.2966
25.1080
25.8382
26.1448
26.2832
26.4260
26.2314
26.0314
25.9014
25.9003
25.5137
25.5097
25.4140
25.3585
25.3037
25.1663
25.0298
24.7489
24.9449
25.1331
25.3217
25.2783
24.8899
24.7196
25.0376
25.0175
24.4392
24.5658
24.7560
24.5922
24.1912
24.5650
24.8342
24.8321
24.7688
24.2257
24.1511
23.8476
23.7735
23.6981
23.8797
23.8884
24.2442
24.1857
24.1948
24.2387
23.9544
24.0995
24.0988
24.0788
24.1443
24.4546
24.6370
24.7819
24.4128
24.7106
24.1697
23.9336
24.1320
24.1979
24.2249
23.8902
24.0905
23.9842
23.9474
23.4566
24.1828
24.4019
24.4265
24.4622
24.4940
24.4507
24.4041
24.3551
24.5254
24.4615
24.4784
23.9870
23.9344
23.5349
23.8381
24.2150
24.1726
23.7624
24.5125
24.9079
24.9682
25.2159
25.5822
24.9957
25.3370
25.6451
26.0864
26.1354
26.9019
26.9900
26.5052
26.6720
26.1843
26.2072
26.5806
26.8978
26.9006
27.0183
27.4025
27.5100
27.9173
27.9755
28.2170
28.3103
28.3713
28.7805
28.8009
29.0028
29.0822
28.9500
29.6283
29.8610
29.8822
29.7253
29.6137
29.8331
29.7033
29.4419
29.9593
29.7098
29.4237
29.4129
29.4476
29.2861
28.8466
28.6620
28.3898
28.6573
28.2094
28.0745
27.9466
28.0935
27.8076
27.4608
27.3276
26.6536
26.4461
26.6077
26.5062
26.4536
27.1413
27.2425
27.3720
27.8389
27.4327
27.1733
27.1392
27.6082
27.6505
27.3903
27.8550
27.6726
27.5688
27.0565
27.0105
26.9362
26.9464
26.9049
26.7623
26.5009
26.6930
26.3766
26.6157
26.3629
26.7352
26.8057
26.7337
26.5024
26.2814
26.5608
26.9824
26.9978
26.8955
27.9432
28.5755
28.7461
28.5649
29.1617
29.1590
29.4662
29.4360
29.5501
29.3608
29.4044
29.3871
29.4411
29.2915
29.3737
29.2276
29.2479
28.8703
28.8775
28.8062
28.7357
28.6611
28.3138
28.0023
28.3351
27.8821
27.5296
27.5940
27.6974