Историја дневних износа PHP /KYD пошто уторак, 18 септембар 2012.
Максимална је договор о
1 филипински пезос = 0.020442 кајмански долар
минималац на
1 филипински пезос = 0.013996 кајмански долар
Date | PHP/KYD |
---|---|
0.014447 | |
0.014504 | |
0.014615 | |
0.014705 | |
0.014809 | |
0.014810 | |
0.015009 | |
0.015060 | |
0.014880 | |
0.014867 | |
0.014870 | |
0.014895 | |
0.014804 | |
0.014772 | |
0.014781 | |
0.014931 | |
0.014940 | |
0.015086 | |
0.015083 | |
0.014938 | |
0.015008 | |
0.015065 | |
0.015030 | |
0.015095 | |
0.014905 | |
0.014888 | |
0.014677 | |
0.014698 | |
0.014724 | |
0.014630 | |
0.014670 | |
0.014645 | |
0.014712 | |
0.014674 | |
0.014681 | |
0.014691 | |
0.014778 | |
0.014662 | |
0.014815 | |
0.015234 | |
0.015281 | |
0.015305 | |
0.014995 | |
0.015060 | |
0.014957 | |
0.014949 | |
0.014862 | |
0.014793 | |
0.014840 | |
0.015006 | |
0.014863 | |
0.015029 | |
0.014974 | |
0.014931 | |
0.014873 | |
0.015115 | |
0.015130 | |
0.015057 | |
0.015165 | |
0.015244 | |
0.015191 | |
0.015248 | |
0.015325 | |
0.015267 | |
0.015211 | |
0.014932 | |
0.015094 | |
0.015048 | |
0.014963 | |
0.014868 | |
0.014726 | |
0.014521 | |
0.014577 | |
0.014311 | |
0.014331 | |
0.014093 | |
0.014156 | |
0.014124 | |
0.014110 | |
0.014115 | |
0.014518 | |
0.014679 | |
0.014600 | |
0.014821 | |
0.014788 | |
0.014904 | |
0.015000 | |
0.015049 | |
0.014913 | |
0.014796 | |
0.014911 | |
0.015137 | |
0.015181 | |
0.015408 | |
0.015629 | |
0.015743 | |
0.015915 | |
0.015944 | |
0.015901 | |
0.015856 | |
0.015866 | |
0.015906 | |
0.015899 | |
0.015887 | |
0.015908 | |
0.016248 | |
0.016209 | |
0.016239 | |
0.016120 | |
0.016281 | |
0.016180 | |
0.016259 | |
0.016287 | |
0.016329 | |
0.016600 | |
0.016713 | |
0.016516 | |
0.016545 | |
0.016534 | |
0.016441 | |
0.016624 | |
0.016619 | |
0.016492 | |
0.016409 | |
0.016395 | |
0.016403 | |
0.016400 | |
0.016315 | |
0.016590 | |
0.016710 | |
0.016688 | |
0.016738 | |
0.016617 | |
0.016428 | |
0.016520 | |
0.016730 | |
0.016556 | |
0.016333 | |
0.016589 | |
0.016879 | |
0.017139 | |
0.017111 | |
0.017399 | |
0.017500 | |
0.017481 | |
0.017363 | |
0.017405 | |
0.017413 | |
0.017348 | |
0.017222 | |
0.017265 | |
0.017154 | |
0.017226 | |
0.017202 | |
0.017169 | |
0.017155 | |
0.017125 | |
0.017159 | |
0.017122 | |
0.017390 | |
0.017335 | |
0.017338 | |
0.017342 | |
0.017339 | |
0.017324 | |
0.017338 | |
0.017353 | |
0.017286 | |
0.017349 | |
0.017299 | |
0.017325 | |
0.017262 | |
0.017277 | |
0.017268 | |
0.017205 | |
0.017214 | |
0.017162 | |
0.017156 | |
0.017218 | |
0.017210 | |
0.017216 | |
0.017204 | |
0.017138 | |
0.017167 | |
0.017189 | |
0.017135 | |
0.016974 | |
0.016963 | |
0.016970 | |
0.016872 | |
0.016844 | |
0.016886 | |
0.016722 | |
0.016622 | |
0.016599 | |
0.016711 | |
0.016549 | |
0.016422 | |
0.016374 | |
0.016549 | |
0.016454 | |
0.016471 | |
0.016431 | |
0.016457 | |
0.016458 | |
0.016375 | |
0.016175 | |
0.016173 | |
0.016495 | |
0.016413 | |
0.016321 | |
0.016479 | |
0.016409 | |
0.016376 | |
0.016379 | |
0.016348 | |
0.016511 | |
0.016315 | |
0.016411 | |
0.016373 | |
0.016485 | |
0.016392 | |
0.016318 | |
0.016407 | |
0.016401 | |
0.016369 | |
0.016501 | |
0.016289 | |
0.016300 | |
0.016159 | |
0.016051 | |
0.016111 | |
0.015994 | |
0.015935 | |
0.016033 | |
0.015943 | |
0.015902 | |
0.015905 | |
0.015975 | |
0.015961 | |
0.016349 | |
0.016308 | |
0.016340 | |
0.016232 | |
0.016364 | |
0.016221 | |
0.015954 | |
0.015996 | |
0.016119 | |
0.015974 | |
0.015820 | |
0.015887 | |
0.016045 | |
0.015988 | |
0.016030 | |
0.016142 | |
0.015980 | |
0.015908 | |
0.015880 | |
0.015826 | |
0.015931 | |
0.016083 | |
0.016053 | |
0.015929 | |
0.015958 | |
0.015913 | |
0.015865 | |
0.015807 | |
0.015966 | |
0.015895 | |
0.015904 | |
0.015744 | |
0.015743 | |
0.015764 | |
0.015855 | |
0.015885 | |
0.015870 | |
0.015647 | |
0.015651 | |
0.015548 | |
0.015475 | |
0.015427 | |
0.015396 | |
0.015385 | |
0.015385 | |
0.015393 | |
0.015461 | |
0.015573 | |
0.015631 | |
0.015619 | |
0.015569 | |
0.015773 | |
0.015675 | |
0.015555 | |
0.015576 | |
0.015571 | |
0.015584 | |
0.015565 | |
0.015617 | |
0.015685 | |
0.015884 | |
0.015858 | |
0.015884 | |
0.015897 | |
0.016066 | |
0.016148 | |
0.015881 | |
0.016002 | |
0.015963 | |
0.015951 | |
0.015934 | |
0.015947 | |
0.016011 | |
0.016039 | |
0.016081 | |
0.015922 | |
0.016047 | |
0.016186 | |
0.016237 | |
0.016337 | |
0.016525 | |
0.016638 | |
0.016656 | |
0.016659 | |
0.016519 | |
0.016579 | |
0.016435 | |
0.016626 | |
0.016469 | |
0.016256 | |
0.016260 | |
0.016119 | |
0.016171 | |
0.016269 | |
0.016275 | |
0.016330 | |
0.016453 | |
0.016278 | |
0.016451 | |
0.016304 | |
0.016309 | |
0.016180 | |
0.016300 | |
0.016551 | |
0.016364 | |
0.016437 | |
0.016416 | |
0.016379 | |
0.016484 | |
0.016581 | |
0.016671 | |
0.016847 | |
0.016845 | |
0.016760 | |
0.016735 | |
0.016506 | |
0.016425 | |
0.016328 | |
0.016439 | |
0.016537 | |
0.016510 | |
0.016331 | |
0.016333 | |
0.016343 | |
0.016284 | |
0.016247 | |
0.016284 | |
0.016232 | |
0.016432 | |
0.016530 | |
0.016465 | |
0.016244 | |
0.016423 | |
0.016401 | |
0.016565 | |
0.016469 | |
0.016468 | |
0.016269 | |
0.016228 | |
0.016461 | |
0.016419 | |
0.016750 | |
0.016903 | |
0.016904 | |
0.016980 | |
0.016832 | |
0.017000 | |
0.017010 | |
0.016907 | |
0.017034 | |
0.017254 | |
0.017437 | |
0.017671 | |
0.017549 | |
0.017646 | |
0.017458 | |
0.017422 | |
0.017332 | |
0.017690 | |
0.017423 | |
0.017541 | |
0.017352 | |
0.017738 | |
0.017890 | |
0.017764 | |
0.017643 | |
0.017620 | |
0.017653 | |
0.017460 | |
0.017550 | |
0.017654 | |
0.017842 | |
0.017853 | |
0.017843 | |
0.017759 | |
0.017751 | |
0.017684 | |
0.017572 | |
0.017331 | |
0.017303 | |
0.017320 | |
0.017265 | |
0.017246 | |
0.017247 | |
0.017235 | |
0.017467 | |
0.017559 | |
0.017475 | |
0.017401 | |
0.017396 | |
0.017421 | |
0.017471 | |
0.017516 | |
0.017493 | |
0.017486 | |
0.017571 | |
0.017841 | |
0.017915 | |
0.017996 | |
0.017732 | |
0.017612 | |
0.017671 | |
0.017603 | |
0.017591 | |
0.017633 | |
0.017568 | |
0.017809 | |
0.017989 | |
0.018026 | |
0.018120 | |
0.018233 | |
0.018202 | |
0.018275 | |
0.018279 | |
0.018338 | |
0.018295 | |
0.018346 | |
0.018459 | |
0.018447 | |
0.018490 | |
0.018408 | |
0.018347 | |
0.018550 | |
0.018570 | |
0.018484 | |
0.018573 | |
0.018434 | |
0.018349 | |
0.018644 | |
0.018736 | |
0.018808 | |
0.018678 | |
0.018677 | |
0.018621 | |
0.018738 | |
0.018706 | |
0.018576 | |
0.018405 | |
0.018364 | |
0.018516 | |
0.018526 | |
0.018511 | |
0.018503 | |
0.018433 | |
0.018364 | |
0.018378 | |
0.018384 | |
0.018375 | |
0.018422 | |
0.018391 | |
0.018496 | |
0.018470 | |
0.018401 | |
0.018559 | |
0.018683 | |
0.018993 | |
0.019012 | |
0.018879 | |
0.018927 | |
0.018840 | |
0.018916 | |
0.019069 | |
0.019049 | |
0.019003 | |
0.018992 | |
0.018918 | |
0.018860 | |
0.018824 | |
0.018973 | |
0.018846 | |
0.018927 | |
0.018932 | |
0.018915 | |
0.018601 | |
0.018567 | |
0.018643 | |
0.018598 | |
0.018410 | |
0.018459 | |
0.018292 | |
0.018490 | |
0.018587 | |
0.018506 | |
0.018528 | |
0.018595 | |
0.018341 | |
0.018218 | |
0.018226 | |
0.018326 | |
0.018510 | |
0.018531 | |
0.018650 | |
0.018610 | |
0.018748 | |
0.018731 | |
0.018917 | |
0.018830 | |
0.018944 | |
0.018913 | |
0.018977 | |
0.019073 | |
0.019056 | |
0.019070 | |
0.019045 | |
0.018894 | |
0.019026 | |
0.018876 | |
0.018524 | |
0.018547 | |
0.018560 | |
0.018825 | |
0.018859 | |
0.018852 | |
0.018993 | |
0.018942 | |
0.018925 | |
0.018874 | |
0.019108 | |
0.018771 | |
0.019146 | |
0.019207 | |
0.019528 | |
0.019790 | |
0.019979 | |
0.020017 | |
0.020102 | |
0.019941 | |
0.019955 | |
0.019952 | |
0.019978 | |
0.020053 | |
0.020204 | |
0.020168 | |
0.020224 | |
0.020170 | |
0.020420 | |
0.020237 | |
0.020194 | |
0.020270 | |
0.020071 | |
0.020218 | |
0.020205 | |
0.020017 | |
0.020042 | |
0.020003 | |
0.019970 | |
0.020129 | |
0.020075 | |
0.020032 | |
0.019995 | |
0.020046 | |
0.019903 | |
0.019884 | |
0.019932 | |
0.019852 | |
0.019825 | |
0.019668 | |
0.019717 |