ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 0.020442 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.013456 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / PHP

Date PHP/KYD
0.013513
0.013520
0.013574
0.013608
0.013642
0.013795
0.013503
0.013475
0.013568
0.013531
0.013626
0.013491
0.013745
0.013912
0.013851
0.013833
0.013759
0.013975
0.013941
0.014069
0.014326
0.014410
0.014373
0.014247
0.014165
0.014067
0.014016
0.014063
0.014096
0.014168
0.014172
0.014155
0.014098
0.014247
0.014152
0.014129
0.014156
0.014198
0.014188
0.014333
0.014332
0.014301
0.014356
0.014633
0.014593
0.014653
0.014579
0.014669
0.014595
0.014598
0.014519
0.014580
0.014597
0.014706
0.014725
0.014790
0.014528
0.014747
0.014933
0.014963
0.015049
0.014967
0.014878
0.015019
0.014780
0.014721
0.014611
0.014533
0.014552
0.014540
0.014562
0.014513
0.014428
0.014391
0.014361
0.014346
0.014117
0.014271
0.014295
0.014209
0.014346
0.014381
0.014242
0.014181
0.014384
0.014182
0.014127
0.014153
0.014213
0.014264
0.014289
0.014450
0.014514
0.014657
0.014824
0.014882
0.014967
0.014749
0.014755
0.014844
0.014706
0.014549
0.014399
0.014216
0.014267
0.014256
0.014241
0.014179
0.014189
0.014199
0.014151
0.014199
0.014336
0.014352
0.014399
0.014547
0.014447
0.014504
0.014615
0.014705
0.014809
0.014810
0.015009
0.015060
0.014880
0.014867
0.014870
0.014895
0.014804
0.014772
0.014781
0.014931
0.014940
0.015086
0.015083
0.014938
0.015008
0.015065
0.015030
0.015095
0.014905
0.014888
0.014677
0.014698
0.014724
0.014630
0.014670
0.014645
0.014712
0.014674
0.014681
0.014691
0.014778
0.014662
0.014815
0.015234
0.015281
0.015305
0.014995
0.015060
0.014957
0.014949
0.014862
0.014793
0.014840
0.015006
0.014863
0.015029
0.014974
0.014931
0.014873
0.015115
0.015130
0.015057
0.015165
0.015244
0.015191
0.015248
0.015325
0.015267
0.015211
0.014932
0.015094
0.015048
0.014963
0.014868
0.014726
0.014521
0.014577
0.014311
0.014331
0.014093
0.014156
0.014124
0.014110
0.014115
0.014518
0.014679
0.014600
0.014821
0.014788
0.014904
0.015000
0.015049
0.014913
0.014796
0.014911
0.015137
0.015181
0.015408
0.015629
0.015743
0.015915
0.015944
0.015901
0.015856
0.015866
0.015906
0.015899
0.015887
0.015908
0.016248
0.016209
0.016239
0.016120
0.016281
0.016180
0.016259
0.016287
0.016329
0.016600
0.016713
0.016516
0.016545
0.016534
0.016441
0.016624
0.016619
0.016492
0.016409
0.016395
0.016403
0.016400
0.016315
0.016590
0.016710
0.016688
0.016738
0.016617
0.016428
0.016520
0.016730
0.016556
0.016333
0.016589
0.016879
0.017139
0.017111
0.017399
0.017500
0.017481
0.017363
0.017405
0.017413
0.017348
0.017222
0.017265
0.017154
0.017226
0.017202
0.017169
0.017155
0.017125
0.017159
0.017122
0.017390
0.017335
0.017338
0.017342
0.017339
0.017324
0.017338
0.017353
0.017286
0.017349
0.017299
0.017325
0.017262
0.017277
0.017268
0.017205
0.017214
0.017162
0.017156
0.017218
0.017210
0.017216
0.017204
0.017138
0.017167
0.017189
0.017135
0.016974
0.016963
0.016970
0.016872
0.016844
0.016886
0.016722
0.016622
0.016599
0.016711
0.016549
0.016422
0.016374
0.016549
0.016454
0.016471
0.016431
0.016457
0.016458
0.016375
0.016175
0.016173
0.016495
0.016413
0.016321
0.016479
0.016409
0.016376
0.016379
0.016348
0.016511
0.016315
0.016411
0.016373
0.016485
0.016392
0.016318
0.016407
0.016401
0.016369
0.016501
0.016289
0.016300
0.016159
0.016051
0.016111
0.015994
0.015935
0.016033
0.015943
0.015902
0.015905
0.015975
0.015961
0.016349
0.016308
0.016340
0.016232
0.016364
0.016221
0.015954
0.015996
0.016119
0.015974
0.015820
0.015887
0.016045
0.015988
0.016030
0.016142
0.015980
0.015908
0.015880
0.015826
0.015931
0.016083
0.016053
0.015929
0.015958
0.015913
0.015865
0.015807
0.015966
0.015895
0.015904
0.015744
0.015743
0.015764
0.015855
0.015885
0.015870
0.015647
0.015651
0.015548
0.015475
0.015427
0.015396
0.015385
0.015385
0.015393
0.015461
0.015573
0.015631
0.015619
0.015569
0.015773
0.015675
0.015555
0.015576
0.015571
0.015584
0.015565
0.015617
0.015685
0.015884
0.015858
0.015884
0.015897
0.016066
0.016148
0.015881
0.016002
0.015963
0.015951
0.015934
0.015947
0.016011
0.016039
0.016081
0.015922
0.016047
0.016186
0.016237
0.016337
0.016525
0.016638
0.016656
0.016659
0.016519
0.016579
0.016435
0.016626
0.016469
0.016256
0.016260
0.016119
0.016171
0.016269
0.016275
0.016330
0.016453
0.016278
0.016451
0.016304
0.016309
0.016180
0.016300
0.016551
0.016364
0.016437
0.016416
0.016379
0.016484
0.016581
0.016671
0.016847
0.016845
0.016760
0.016735
0.016506
0.016425
0.016328
0.016439
0.016537
0.016510
0.016331
0.016333
0.016343
0.016284
0.016247
0.016284
0.016232
0.016432
0.016530
0.016465
0.016244
0.016423
0.016401
0.016565
0.016469
0.016468
0.016269
0.016228
0.016461
0.016419
0.016750
0.016903
0.016904
0.016980
0.016832
0.017000
0.017010
0.016907
0.017034
0.017254
0.017437
0.017671
0.017549
0.017646
0.017458
0.017422
0.017332
0.017690
0.017423
0.017541
0.017352
0.017738
0.017890
0.017764
0.017643
0.017620
0.017653
0.017460
0.017550
0.017654
0.017842
0.017853
0.017843
0.017759
0.017751
0.017684
0.017572
0.017331
0.017303
0.017320
0.017265
0.017246
0.017247
0.017235
0.017467
0.017559
0.017475
0.017401
0.017396
0.017421
0.017471
0.017516
0.017493
0.017486
0.017571
0.017841
0.017915
0.017996
0.017732
0.017612
0.017671
0.017603
0.017591
0.017633
0.017568
0.017809
0.017989
0.018026
0.018120
0.018233
0.018202
0.018275
0.018279
0.018338
0.018295
0.018346
0.018459
0.018447
0.018490
0.018408
0.018347
0.018550
0.018570
0.018484
0.018573
0.018434
0.018349
0.018644
0.018736
0.018808
0.018678
0.018677
0.018621
0.018738
0.018706
0.018576
0.018405
0.018364
0.018516
0.018526
0.018511
0.018503
0.018433
0.018364
0.018378
0.018384
0.018375
0.018422
0.018391
0.018496
0.018470
0.018401
0.018559
0.018683
0.018993
0.019012
0.018879
0.018927
0.018840
0.018916
0.019069
0.019049
0.019003
0.018992
0.018918
0.018860
0.018824
0.018973
0.018846
0.018927
0.018932
0.018915
0.018601
0.018567
0.018643
0.018598
0.018410
0.018459
0.018292
0.018490
0.018587
0.018506
0.018528
0.018595
0.018341
0.018218
0.018226
0.018326
0.018510
0.018531
0.018650
0.018610
0.018748
0.018731
0.018917
0.018830
0.018944
0.018913
0.018977
0.019073
0.019056
0.019070
0.019045
0.018894
0.019026
0.018876
0.018524
0.018547
0.018560
0.018825
0.018859
0.018852
0.018993
0.018942
0.018925
0.018874
0.019108
0.018771
0.019146
0.019207
0.019528
0.019790
0.019979
0.020017
0.020102
0.019941
0.019955
0.019952
0.019978
0.020053
0.020204
0.020168
0.020224
0.020170
0.020420
0.020237
0.020194
0.020270
0.020071
0.020218
0.020205
0.020017
0.020042
0.020003
0.019970
0.020129
0.020075
0.020032
0.019995
0.020046
0.019903
0.019884
0.019932
0.019852
0.019825
0.019668
0.019717