Историја дневних износа PHP /MVR пошто субота, 20 март 2004.
Максимална је договор о
1 филипински пезос = 0.38078 малдивскa руфија
минималац на
1 филипински пезос = 0.20802 малдивскa руфија
Date | PHP/MVR |
---|---|
0.26791 | |
0.26883 | |
0.27099 | |
0.27336 | |
0.27466 | |
0.27427 | |
0.27671 | |
0.27825 | |
0.27487 | |
0.27477 | |
0.27485 | |
0.27438 | |
0.27325 | |
0.27312 | |
0.27324 | |
0.27621 | |
0.27641 | |
0.27799 | |
0.27734 | |
0.27608 | |
0.27654 | |
0.27752 | |
0.27680 | |
0.27998 | |
0.27254 | |
0.27474 | |
0.27108 | |
0.27172 | |
0.27131 | |
0.27044 | |
0.27008 | |
0.27163 | |
0.27199 | |
0.27262 | |
0.27111 | |
0.27146 | |
0.27205 | |
0.26990 | |
0.27306 | |
0.28045 | |
0.28165 | |
0.28300 | |
0.27661 | |
0.27840 | |
0.27469 | |
0.27548 | |
0.27389 | |
0.27314 | |
0.27253 | |
0.27630 | |
0.27370 | |
0.27682 | |
0.27636 | |
0.27604 | |
0.27407 | |
0.27852 | |
0.27874 | |
0.27753 | |
0.27949 | |
0.28057 | |
0.28000 | |
0.28112 | |
0.28245 | |
0.28210 | |
0.28118 | |
0.27591 | |
0.27909 | |
0.27808 | |
0.27581 | |
0.27260 | |
0.27154 | |
0.26825 | |
0.26943 | |
0.26496 | |
0.26502 | |
0.26167 | |
0.26267 | |
0.26191 | |
0.26169 | |
0.26186 | |
0.26935 | |
0.27314 | |
0.26962 | |
0.27289 | |
0.27248 | |
0.27473 | |
0.27668 | |
0.27893 | |
0.27488 | |
0.27313 | |
0.27701 | |
0.27943 | |
0.27955 | |
0.28460 | |
0.28793 | |
0.29165 | |
0.29509 | |
0.29509 | |
0.29471 | |
0.29369 | |
0.29403 | |
0.29488 | |
0.29493 | |
0.29485 | |
0.29547 | |
0.30059 | |
0.30053 | |
0.30094 | |
0.29909 | |
0.30179 | |
0.29991 | |
0.30146 | |
0.30221 | |
0.30262 | |
0.30775 | |
0.30987 | |
0.30517 | |
0.30679 | |
0.30549 | |
0.30472 | |
0.30807 | |
0.30832 | |
0.30584 | |
0.30422 | |
0.30418 | |
0.30358 | |
0.30408 | |
0.30242 | |
0.30714 | |
0.30982 | |
0.30936 | |
0.31033 | |
0.30705 | |
0.30476 | |
0.30656 | |
0.30969 | |
0.30691 | |
0.30254 | |
0.30727 | |
0.31195 | |
0.31677 | |
0.31745 | |
0.32249 | |
0.32447 | |
0.32406 | |
0.32105 | |
0.32264 | |
0.32377 | |
0.31955 | |
0.31997 | |
0.31959 | |
0.31821 | |
0.31991 | |
0.31898 | |
0.31852 | |
0.31819 | |
0.31633 | |
0.31706 | |
0.31640 | |
0.32139 | |
0.32084 | |
0.32052 | |
0.32043 | |
0.32042 | |
0.32000 | |
0.32077 | |
0.32086 | |
0.31967 | |
0.32055 | |
0.32060 | |
0.32031 | |
0.31890 | |
0.31990 | |
0.31911 | |
0.31789 | |
0.31832 | |
0.31716 | |
0.31717 | |
0.31847 | |
0.31807 | |
0.31820 | |
0.31791 | |
0.31692 | |
0.31772 | |
0.31778 | |
0.31685 | |
0.31392 | |
0.31390 | |
0.31355 | |
0.31209 | |
0.31148 | |
0.31206 | |
0.30877 | |
0.30717 | |
0.30813 | |
0.30986 | |
0.30791 | |
0.30440 | |
0.30351 | |
0.30777 | |
0.30510 | |
0.30527 | |
0.30359 | |
0.30675 | |
0.30437 | |
0.30282 | |
0.30045 | |
0.29966 | |
0.30657 | |
0.30546 | |
0.30257 | |
0.30556 | |
0.30444 | |
0.30385 | |
0.30360 | |
0.30328 | |
0.30612 | |
0.30236 | |
0.30402 | |
0.30256 | |
0.30563 | |
0.30391 | |
0.30150 | |
0.30322 | |
0.30306 | |
0.30381 | |
0.30616 | |
0.30206 | |
0.30125 | |
0.29871 | |
0.29773 | |
0.29710 | |
0.29540 | |
0.29458 | |
0.29686 | |
0.29570 | |
0.29398 | |
0.29587 | |
0.29705 | |
0.29598 | |
0.30294 | |
0.30232 | |
0.30094 | |
0.30090 | |
0.30310 | |
0.30084 | |
0.29577 | |
0.29660 | |
0.29983 | |
0.29634 | |
0.29233 | |
0.29356 | |
0.29672 | |
0.29570 | |
0.29676 | |
0.29855 | |
0.29626 | |
0.29492 | |
0.29453 | |
0.29340 | |
0.29530 | |
0.29868 | |
0.29758 | |
0.29530 | |
0.29584 | |
0.29580 | |
0.29533 | |
0.29390 | |
0.29613 | |
0.29472 | |
0.29491 | |
0.29210 | |
0.29203 | |
0.29248 | |
0.29388 | |
0.29456 | |
0.29441 | |
0.29022 | |
0.29003 | |
0.28827 | |
0.28693 | |
0.28588 | |
0.28445 | |
0.28454 | |
0.28400 | |
0.28456 | |
0.28665 | |
0.28889 | |
0.29008 | |
0.28970 | |
0.28784 | |
0.29171 | |
0.29002 | |
0.28746 | |
0.28817 | |
0.28803 | |
0.28817 | |
0.28822 | |
0.28879 | |
0.29190 | |
0.29480 | |
0.29507 | |
0.29554 | |
0.29582 | |
0.29904 | |
0.29919 | |
0.29456 | |
0.29595 | |
0.29616 | |
0.29472 | |
0.29564 | |
0.29671 | |
0.29706 | |
0.29756 | |
0.29830 | |
0.29544 | |
0.29734 | |
0.29899 | |
0.30017 | |
0.30189 | |
0.30581 | |
0.30701 | |
0.30850 | |
0.30839 | |
0.30500 | |
0.30607 | |
0.30392 | |
0.30427 | |
0.30278 | |
0.30062 | |
0.30083 | |
0.29822 | |
0.29895 | |
0.30072 | |
0.30081 | |
0.30162 | |
0.30350 | |
0.30171 | |
0.30276 | |
0.30197 | |
0.30336 | |
0.30099 | |
0.30215 | |
0.30676 | |
0.30619 | |
0.30471 | |
0.30481 | |
0.30502 | |
0.30678 | |
0.30873 | |
0.31024 | |
0.31504 | |
0.31573 | |
0.31317 | |
0.31255 | |
0.31117 | |
0.31209 | |
0.30810 | |
0.30797 | |
0.31092 | |
0.31339 | |
0.30736 | |
0.30947 | |
0.30826 | |
0.30700 | |
0.30908 | |
0.30415 | |
0.30537 | |
0.30822 | |
0.30929 | |
0.30680 | |
0.30816 | |
0.30661 | |
0.31245 | |
0.30601 | |
0.30764 | |
0.30448 | |
0.30870 | |
0.30561 | |
0.30520 | |
0.30421 | |
0.30676 | |
0.31008 | |
0.31359 | |
0.31490 | |
0.31748 | |
0.31289 | |
0.31500 | |
0.31317 | |
0.31964 | |
0.32006 | |
0.31965 | |
0.32619 | |
0.32532 | |
0.32802 | |
0.32608 | |
0.32512 | |
0.32115 | |
0.32599 | |
0.30634 | |
0.30754 | |
0.32503 | |
0.31137 | |
0.31480 | |
0.31703 | |
0.30900 | |
0.31457 | |
0.31053 | |
0.30704 | |
0.30866 | |
0.31021 | |
0.31414 | |
0.31516 | |
0.31402 | |
0.31308 | |
0.31185 | |
0.31155 | |
0.30909 | |
0.30772 | |
0.30855 | |
0.30451 | |
0.30382 | |
0.30301 | |
0.30743 | |
0.30334 | |
0.31144 | |
0.31308 | |
0.31197 | |
0.30524 | |
0.31056 | |
0.31062 | |
0.31179 | |
0.30744 | |
0.31211 | |
0.32449 | |
0.32696 | |
0.32983 | |
0.33337 | |
0.33518 | |
0.32944 | |
0.32746 | |
0.32881 | |
0.32707 | |
0.32527 | |
0.32695 | |
0.32712 | |
0.33044 | |
0.33424 | |
0.33456 | |
0.33579 | |
0.33627 | |
0.33787 | |
0.33936 | |
0.33892 | |
0.33855 | |
0.33750 | |
0.33903 | |
0.34175 | |
0.34121 | |
0.34326 | |
0.34118 | |
0.34225 | |
0.34424 | |
0.34543 | |
0.34134 | |
0.34488 | |
0.34018 | |
0.34153 | |
0.34371 | |
0.34396 | |
0.34602 | |
0.34565 | |
0.34559 | |
0.34357 | |
0.34506 | |
0.34667 | |
0.34246 | |
0.34005 | |
0.33940 | |
0.34208 | |
0.34195 | |
0.34245 | |
0.34270 | |
0.34039 | |
0.33996 | |
0.33982 | |
0.34332 | |
0.34212 | |
0.34387 | |
0.34323 | |
0.34285 | |
0.34291 | |
0.34191 | |
0.34531 | |
0.34838 | |
0.35329 | |
0.35337 | |
0.35097 | |
0.35219 | |
0.35081 | |
0.35249 | |
0.35525 | |
0.35405 | |
0.35428 | |
0.35282 | |
0.35241 | |
0.35195 | |
0.35206 | |
0.35397 | |
0.35363 | |
0.35327 | |
0.35314 | |
0.35162 | |
0.34633 | |
0.34603 | |
0.34680 | |
0.34581 | |
0.34266 | |
0.34490 | |
0.34120 | |
0.34448 | |
0.34514 | |
0.34437 | |
0.34425 | |
0.34566 | |
0.34167 | |
0.34021 | |
0.33931 | |
0.33984 | |
0.34556 | |
0.34399 | |
0.34641 | |
0.34600 | |
0.34865 | |
0.34816 | |
0.35241 | |
0.35048 | |
0.35274 | |
0.35333 | |
0.35456 | |
0.35603 | |
0.35647 | |
0.35766 | |
0.35703 | |
0.35502 | |
0.35448 | |
0.35223 | |
0.34828 | |
0.34647 | |
0.34716 | |
0.35069 | |
0.35147 | |
0.35312 | |
0.35533 | |
0.35697 | |
0.35357 | |
0.34984 | |
0.35533 | |
0.34776 | |
0.35815 | |
0.35862 | |
0.36622 | |
0.36883 | |
0.37210 | |
0.37195 | |
0.37499 | |
0.37484 | |
0.37340 | |
0.37207 | |
0.37275 | |
0.37674 | |
0.37473 | |
0.37796 | |
0.37969 | |
0.37928 | |
0.37774 | |
0.37773 | |
0.37687 | |
0.38008 | |
0.37697 | |
0.37944 | |
0.37903 | |
0.37689 | |
0.37523 | |
0.37308 | |
0.37437 | |
0.37528 | |
0.37543 | |
0.37509 | |
0.37585 | |
0.37510 | |
0.37335 | |
0.37356 | |
0.37259 | |
0.37722 | |
0.37064 | |
0.36952 | |
0.36940 | |
0.36961 | |
0.37083 | |
0.36821 | |
0.36384 | |
0.36418 | |
0.36774 | |
0.36794 | |
0.36832 | |
0.36616 | |
0.36695 | |
0.33505 | |
0.33675 | |
0.33000 | |
0.33284 | |
0.32781 | |
0.32391 | |
0.32381 | |
0.32567 | |
0.32837 | |
0.33163 | |
0.33445 | |
0.32959 | |
0.32930 | |
0.32884 | |
0.32859 | |
0.32769 | |
0.32809 | |
0.33006 | |
0.32869 | |
0.32811 | |
0.33087 | |
0.33183 | |
0.32999 | |
0.32691 | |
0.32489 | |
0.32096 | |
0.31818 | |
0.32150 | |
0.32381 | |
0.32005 | |
0.32218 | |
0.32564 | |
0.32188 | |
0.32474 | |
0.32595 | |
0.32891 | |
0.33004 | |
0.32655 | |
0.32693 | |
0.32587 | |
0.32147 | |
0.32380 | |
0.32252 | |
0.32872 | |
0.33383 | |
0.33190 | |
0.33100 | |
0.33216 | |
0.33069 | |
0.33591 | |
0.33303 | |
0.32643 | |
0.32685 | |
0.32705 | |
0.32185 | |
0.32123 | |
0.32395 | |
0.32561 | |
0.32402 | |
0.32114 | |
0.32439 | |
0.29860 | |
0.30024 | |
0.29639 | |
0.29571 | |
0.29678 | |
0.29535 | |
0.29454 | |
0.29393 | |
0.29404 | |
0.29603 | |
0.29405 | |
0.29494 | |
0.29320 | |
0.29494 | |
0.28882 | |
0.28711 | |
0.28802 | |
0.28836 | |
0.29256 | |
0.29068 | |
0.28774 | |
0.29175 | |
0.29248 | |
0.28866 | |
0.29064 | |
0.29278 | |
0.29670 | |
0.29862 | |
0.29754 | |
0.29592 | |
0.29423 | |
0.29280 | |
0.29290 | |
0.29078 | |
0.29004 | |
0.28827 | |
0.28366 | |
0.28402 | |
0.28180 | |
0.28497 | |
0.28273 | |
0.27695 | |
0.27569 | |
0.27669 | |
0.27542 | |
0.27599 | |
0.28147 | |
0.27581 | |
0.27337 | |
0.27710 | |
0.27489 | |
0.28323 | |
0.28261 | |
0.28707 | |
0.28934 | |
0.28675 | |
0.28598 | |
0.28384 | |
0.28261 | |
0.28018 | |
0.27990 | |
0.27939 | |
0.27761 | |
0.27742 | |
0.27650 | |
0.27489 | |
0.27467 | |
0.27691 | |
0.27889 | |
0.28097 | |
0.27882 | |
0.27618 | |
0.27425 | |
0.27775 | |
0.27747 | |
0.27105 | |
0.27249 | |
0.27472 | |
0.27292 | |
0.26838 | |
0.27250 | |
0.27425 | |
0.27476 | |
0.27412 | |
0.26876 | |
0.26837 | |
0.26396 | |
0.26327 | |
0.26224 | |
0.26427 | |
0.26440 | |
0.26826 | |
0.26632 | |
0.26662 | |
0.26698 | |
0.26500 | |
0.26524 | |
0.26558 | |
0.26523 | |
0.26484 | |
0.26923 | |
0.27222 | |
0.27300 | |
0.26972 | |
0.27120 | |
0.26616 | |
0.26360 | |
0.26617 | |
0.26750 | |
0.26794 | |
0.26418 | |
0.26647 | |
0.26472 | |
0.26386 | |
0.26115 | |
0.26639 | |
0.27015 | |
0.27226 | |
0.27148 | |
0.27038 | |
0.27158 | |
0.26914 | |
0.27133 | |
0.26934 | |
0.27047 | |
0.26854 | |
0.26273 | |
0.26161 | |
0.25663 | |
0.25929 | |
0.26398 | |
0.26388 | |
0.25937 | |
0.26723 | |
0.27150 | |
0.26994 | |
0.27267 | |
0.27681 | |
0.27204 | |
0.27482 | |
0.27686 | |
0.28076 | |
0.28226 | |
0.28910 | |
0.28974 | |
0.29132 | |
0.28900 | |
0.28229 | |
0.28061 | |
0.28480 | |
0.28768 | |
0.28779 | |
0.29050 | |
0.29436 | |
0.29371 | |
0.29903 | |
0.29971 | |
0.30318 | |
0.30292 | |
0.30512 | |
0.30707 | |
0.30723 | |
0.30789 | |
0.30842 | |
0.30664 | |
0.31346 | |
0.31560 | |
0.31589 | |
0.31426 | |
0.31293 | |
0.31532 | |
0.31342 | |
0.31187 | |
0.31556 | |
0.31299 | |
0.31019 | |
0.30957 | |
0.30994 | |
0.30793 | |
0.30227 | |
0.29975 | |
0.29575 | |
0.29830 | |
0.29313 | |
0.29166 | |
0.29035 | |
0.29187 | |
0.28855 | |
0.28481 | |
0.28348 | |
0.27647 | |
0.27473 | |
0.27544 | |
0.27427 | |
0.27396 | |
0.28039 | |
0.28132 | |
0.28167 | |
0.28580 | |
0.28109 | |
0.27842 | |
0.27819 | |
0.27791 | |
0.27773 | |
0.27494 | |
0.27967 | |
0.27790 | |
0.27683 | |
0.27145 | |
0.27043 | |
0.26935 | |
0.26927 | |
0.26875 | |
0.26742 | |
0.26497 | |
0.26631 | |
0.26315 | |
0.26533 | |
0.26263 | |
0.26635 | |
0.26632 | |
0.26539 | |
0.26296 | |
0.26068 | |
0.26113 | |
0.26188 | |
0.26238 | |
0.26009 | |
0.25932 | |
0.25945 | |
0.25810 | |
0.25495 | |
0.25777 | |
0.25679 | |
0.25729 | |
0.25623 | |
0.25691 | |
0.25575 | |
0.25600 | |
0.25551 | |
0.25605 | |
0.25425 | |
0.25502 | |
0.25331 | |
0.25347 | |
0.24985 | |
0.25021 | |
0.24940 | |
0.24905 | |
0.24870 | |
0.24535 | |
0.24274 | |
0.24556 | |
0.24162 | |
0.23979 | |
0.24031 | |
0.24106 | |
0.24278 | |
0.24258 | |
0.24326 | |
0.24509 | |
0.24940 | |
0.24747 | |
0.24812 | |
0.24988 | |
0.25011 | |
0.25039 | |
0.25037 | |
0.25119 | |
0.24987 | |
0.25090 | |
0.24659 | |
0.24676 | |
0.24824 | |
0.24711 | |
0.24501 | |
0.24189 | |
0.24370 | |
0.24264 | |
0.24099 | |
0.24020 | |
0.23962 | |
0.23872 | |
0.23720 | |
0.23594 | |
0.23388 | |
0.23413 | |
0.23409 | |
0.23315 | |
0.23082 | |
0.22930 | |
0.23003 | |
0.22874 | |
0.22749 | |
0.22737 | |
0.22857 | |
0.22785 | |
0.22824 | |
0.22907 | |
0.22952 | |
0.22890 | |
0.22807 | |
0.22949 | |
0.23003 | |
0.22765 | |
0.22817 | |
0.23038 | |
0.22967 | |
0.23186 | |
0.23474 | |
0.23527 | |
0.23399 | |
0.23480 | |
0.23666 | |
0.23667 | |
0.23673 | |
0.23413 | |
0.23588 | |
0.23375 | |
0.23564 | |
0.23637 | |
0.23741 | |
0.23439 | |
0.23425 | |
0.22388 | |
0.22528 | |
0.22513 | |
0.22299 | |
0.22184 | |
0.22112 | |
0.21893 | |
0.21872 | |
0.21892 | |
0.21870 | |
0.21812 | |
0.21917 | |
0.21870 | |
0.21834 | |
0.21819 | |
0.21852 | |
0.21827 | |
0.21822 | |
0.21780 | |
0.21812 | |
0.21831 | |
0.21764 | |
0.21848 | |
0.21866 | |
0.21894 | |
0.21863 | |
0.21096 | |
0.21117 | |
0.21128 | |
0.21103 | |
0.20998 | |
0.21057 | |
0.21150 | |
0.21091 | |
0.20970 | |
0.20955 | |
0.21018 | |
0.21150 | |
0.21095 | |
0.21009 | |
0.21052 | |
0.21051 | |
0.21079 | |
0.21151 | |
0.21088 | |
0.20882 | |
0.20907 | |
0.20846 | |
0.20828 |