Историјски филипински пезос / српски динар

Историја дневних износа PHP /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 филипински пезос = 2.5692 српски динар

минималац на

1 филипински пезос = 1.0815 српски динар

Историја Цена RSD / PHP

Date PHP/RSD
1.6669
1.6718
1.6702
1.6811
1.6805
1.6760
1.6512
1.6312
1.6427
1.6361
1.6296
1.6248
1.6481
1.6630
1.6597
1.6912
1.6881
1.6999
1.7085
1.7057
1.7241
1.7260
1.7088
1.6869
1.6901
1.6717
1.6971
1.6954
1.6937
1.6935
1.6976
1.6967
1.7061
1.7295
1.7294
1.7146
1.7212
1.7344
1.7121
1.7301
1.7405
1.7180
1.7193
1.7442
1.7447
1.7558
1.7507
1.7764
1.7588
1.7659
1.7641
1.7666
1.7564
1.7718
1.7652
1.7642
1.7634
1.7959
1.8381
1.8382
1.8599
1.8670
1.8887
1.8589
1.8313
1.8187
1.8071
1.8715
1.8920
1.8916
1.8748
1.8807
1.9365
1.9348
1.9247
1.9549
1.9388
1.9213
1.9269
1.9449
1.9388
1.9408
1.9193
1.8936
1.9096
1.8965
1.8895
1.8840
1.8709
1.8407
1.8569
1.8766
1.8679
1.8761
1.8699
1.8832
1.8878
1.8760
1.8721
1.8666
1.8626
1.8678
1.8477
1.8454
1.8399
1.8375
1.8460
1.8550
1.8572
1.8578
1.8481
1.8307
1.8554
1.8558
1.8759
1.8984
1.8953
1.9123
1.9340
1.9078
1.9298
1.9224
1.9363
1.9374
1.9271
1.9270
1.9407
1.9443
1.9355
1.9184
1.9119
1.9210
1.9204
1.9149
1.9236
1.9233
1.9586
1.9558
1.9296
1.9437
1.9612
1.9478
1.9459
1.9375
1.9618
1.9488
1.9691
1.9470
1.9366
1.9241
1.9132
1.9101
1.9097
1.8909
1.8960
1.9487
1.9436
1.9156
1.9170
1.9432
1.9297
1.9258
1.9421
1.9458
1.9506
1.9522
1.9225
1.9232
1.9169
1.9055
1.9155
1.9798
1.9931
1.9970
1.9989
1.9992
1.9945
1.9796
1.9835
1.9841
1.9970
1.9687
2.0029
1.9962
1.9986
1.9938
2.0025
1.9945
1.9864
2.0112
2.0386
2.0175
2.0221
2.0471
2.0209
2.0513
2.0382
2.0399
2.0663
2.0830
2.0962
2.0663
2.0734
2.0645
2.0552
2.0544
2.0878
2.0451
2.0222
2.0636
2.1119
2.0743
2.0835
2.1039
2.1467
2.1163
2.1236
2.0966
2.0382
2.0517
2.0708
2.0443
2.0229
2.0257
1.9881
2.0432
2.0157
2.0120
2.0289
2.0283
2.0660
2.0911
2.0657
2.0693
2.0655
2.0630
2.0624
2.0257
2.0111
1.9921
1.9955
2.0003
1.9913
1.9661
1.9992
2.0021
1.9842
2.0026
1.9989
1.9674
1.9833
1.9845
1.9809
1.9572
1.9758
2.0052
2.0259
2.0291
2.0253
2.0313
2.0237
2.0062
2.0178
2.0201
2.0308
2.0099
2.0323
2.0318
2.0708
2.0616
2.0310
2.0301
2.0360
2.0097
1.9901
2.0219
2.0331
2.0252
2.0266
2.0255
2.0093
1.9973
2.0033
1.9945
2.0151
2.0146
2.0472
2.0558
2.0579
2.0590
2.0849
2.0572
2.0579
2.0484
2.0604
2.0800
2.0644
2.0454
2.0461
2.0310
2.0584
2.0359
2.0410
2.0371
2.0352
2.0810
2.0945
2.1062
2.0957
2.0796
2.0651
2.0846
2.0997
2.1247
2.1159
2.1591
2.1296
2.1472
2.1317
2.1434
2.1506
2.0938
2.1319
2.0457
2.0410
2.0785
2.1218
2.1442
2.1207
2.0891
2.0946
2.0780
2.0930
2.0552
2.0664
2.0813
2.0871
2.0896
2.0777
2.1032
2.0866
2.0967
2.0887
2.0699
2.0639
2.0658
2.0637
2.0760
2.0517
2.0364
2.0498
2.0520
2.0241
2.0284
2.0103
2.0060
2.0717
2.0550
2.0494
2.0443
2.0413
2.0136
2.0118
1.9998
2.0280
2.0195
2.0049
2.0011
2.0284
2.0235
2.0189
2.0219
2.0072
2.0086
1.9880
1.9762
2.0049
2.0109
2.0025
1.9926
2.0057
1.9779
1.9740
1.9759
1.9772
1.9815
1.9680
1.9565
1.9691
1.9721
1.9801
1.9912
1.9670
1.9603
1.9480
1.9400
1.9188
1.8888
1.9058
1.8880
1.8548
1.8725
1.8935
1.8997
1.8983
1.9247
1.9331
1.9323
1.8976
1.8839
1.8846
1.8772
1.8950
1.8868
1.9026
1.8894
1.9183
1.9321
1.9089
1.8893
1.9089
1.8948
1.8429
1.8316
1.8500
1.8393
1.8229
1.8396
1.8375
1.8406
1.8497
1.8228
1.8514
1.8629
1.8683
1.8992
1.9118
1.9719
1.9716
2.0008
1.9955
2.0153
1.9873
1.9948
1.9897
1.9852
1.9953
1.9825
1.9689
1.9695
1.9815
1.9875
1.9822
1.9421
1.9628
1.9641
1.9553
1.9638
1.9799
2.0199
2.0136
2.0406
2.0687
2.0740
2.0940
2.1609
2.1876
2.2066
2.1964
2.2131
2.1992
2.2516
2.2526
2.2443
2.2717
2.3440
2.3473
2.3055
2.2685
2.2963
2.3066
2.3127
2.3205
2.3052
2.3363
2.3106
2.3164
2.3010
2.3284
2.3461
2.3613
2.3667
2.3697
2.3230
2.3042
2.3241
2.3222
2.3265
2.2809
2.3042
2.3408
2.3005
2.2771
2.2684
2.2556
2.2902
2.3039
2.3447
2.3702
2.3336
2.3687
2.3633
2.3403
2.3748
2.3823
2.3584
2.3550
2.3823
2.3452
2.3699
2.3639
2.3688
2.3374
2.3206
2.2784
2.2936
2.3390
2.3624
2.3380
2.3385
2.3717
2.3495
2.3857
2.3979
2.3649
2.3260
2.2874
2.3033
2.3690
2.3769
2.3578
2.3763
2.3761
2.3585
2.3769
2.3562
2.3709
2.4263
2.4030
2.3734
2.3765
2.3336
2.3363
2.2899
2.3131
2.3045
2.2804
2.3024
2.2769
2.2924
2.2944
2.2288
2.3414
2.3886
2.3967
2.3846
2.4455
2.4116
2.4091
2.3828
2.3639
2.3653
2.3769
2.4757
2.4617
2.3909
2.4205
2.4206
2.5054
2.5224
2.5147
2.4795
2.4732
2.4621
2.5548
2.5178
2.4419
2.3942
2.4116
2.4312
2.4480
2.4889
2.3587
2.3132
2.2594
2.2298
2.2236
2.1987
2.2149
2.1585
2.1542
2.1445
2.1498
2.1190
2.1007
2.0831
2.0980
2.1073
2.0801
2.0647
2.0815
2.1145
2.0618
2.0324
2.0107
1.9972
1.9920
1.9987
1.9845
1.9631
1.9635
1.9384
1.9377
1.9384
1.9496
1.9367
1.9428
1.9310
1.9236
1.8753
1.8767
1.8838
1.8780
1.8736
1.8694
1.8539
1.8645
1.8787
1.8883
1.8923
1.9029
1.8856
1.8876
1.8662
1.8904
1.8914
1.8921
1.8731
1.8851
1.8941
1.8999
1.9271
1.9216
1.9364
1.9577
1.9493
1.9206
1.9112
1.9556
1.9519
1.9510
1.9607
1.9714
1.9695
1.9529
1.9320
1.9568
1.9600
1.9718
1.9823
1.9943
2.0030
2.0328
2.0213
1.9886
1.9872
2.0223
2.0652
2.0571
2.0873
2.0769
2.0674
2.0522
2.0693
2.0685
2.0849
2.1341
2.1168
2.1137
2.1206
2.0981
2.0836
2.0487
2.0451
2.0212
2.0322
2.0605
2.0586
2.0979
2.0792
2.0809
2.0911
2.1529
2.1244
2.1034
2.1405
2.1512
2.1489
2.1406
2.1028
2.0747
2.1337
2.1470
2.1383
2.1291
2.1907
2.2450
2.2282
2.2540
2.2632
2.2825
2.2943
2.3073
2.2769
2.2403
2.1861
2.1383
2.1589
2.1325
2.1735
2.1148
2.0553
2.0391
2.0245
2.0002
1.9820
1.9828
1.9825
1.9438
1.9397
1.9524
1.9754
1.9512
1.9217
1.9231
1.9293
1.9059
1.8704
1.8715
1.8815
1.8507
1.8538
1.8067
1.7851
1.7757
1.7777
1.7697
1.7580
1.7123
1.7281
1.6775
1.6540
1.6668
1.7337
1.7259
1.7398
1.6797
1.7414
1.6814
1.6462
1.6746
1.6731
1.6664
1.6941
1.7078
1.6804
1.6548
1.6029
1.6362
1.6210
1.5690
1.5455
1.5633
1.5744
1.6275
1.6050
1.5698
1.6011
1.6260
1.6188
1.6620
1.6917
1.6747
1.6872
1.7093
1.7173
1.7392
1.7419
1.7474
1.7279
1.7229
1.7650
1.8506
1.8062
1.8254
1.7967
1.8382
1.8248
1.8181
1.7430
1.7592
1.7825
1.7940
1.7878
1.8975
1.8612
1.8514
1.8451
1.8396
1.8349
1.8237
1.7948
1.7982
1.7828
1.8025
1.7894
1.7624
1.7425
1.7758
1.7820
1.8056
1.8293
1.8255
1.8390
1.7441
1.7225
1.7763
1.6880
1.6799
1.6906
1.6620
1.6395
1.6411
1.6337
1.6104
1.5828
1.5922
1.5981
1.5676
1.5539
1.5494
1.5174
1.4829
1.4643
1.4689
1.4561
1.4374
1.4313
1.4139
1.3756
1.3291
1.3420
1.3595
1.3371
1.3283
1.3186
1.3421
1.3594
1.3724
1.3332
1.3679
1.3323
1.3461
1.3382
1.3373
1.3751
1.3870
1.3550
1.3614
1.3685
1.3853
1.3897
1.3815
1.3928
1.3924
1.4252
1.4121
1.4401
1.4727
1.4765
1.4909
1.4970
1.4908
1.4803
1.4553
1.4790
1.4557
1.4986
1.5483
1.5177
1.5432
1.5465
1.5047
1.5854
1.5472
1.5341
1.4587
1.3970
1.3146
1.3024
1.3423
1.3562
1.4545
1.3905
1.3802
1.3612
1.3633
1.3784
1.2654
1.2593
1.2325
1.1361
1.1282
1.1453
1.1670
1.1295
1.1320
1.1503
1.1616
1.1144
1.1189
1.1238
1.0928
1.1068
1.1099
1.1493
1.1468
1.1560
1.2280
1.1765
1.2220
1.2628
1.2367
1.1945
1.2359
1.2392