Историјски филипински пезос / руска рубља

Историја дневних износа PHP /RUB пошто четвртак, 1 фебруар 2001.

Максимална је договор о

1 филипински пезос = 1.7339 руска рубља

минималац на

1 филипински пезос = 0.4925 руска рубља

Историја Цена RUB / PHP

Date PHP/RUB
1.5672
1.5390
1.5514
1.5510
1.5401
1.5543
1.5367
1.5310
1.5889
1.5743
1.5842
1.5800
1.6634
1.5799
1.5986
1.5855
1.6150
1.6358
1.5761
1.5533
1.5579
1.5226
1.5391
1.5146
1.4985
1.4885
1.4573
1.4451
1.4312
1.4554
1.4065
1.3760
1.3860
1.3663
1.3728
1.4117
1.4282
1.4638
1.4763
1.4707
1.4884
1.4668
1.5010
1.5647
1.5506
1.4447
1.4770
1.3064
1.2787
1.2559
1.2625
1.2517
1.2366
1.2085
1.2131
1.2097
1.2209
1.2242
1.2368
1.2500
1.2573
1.2588
1.2573
1.2563
1.2570
1.2457
1.2473
1.2462
1.2522
1.2509
1.2237
1.2243
1.2636
1.2780
1.2615
1.2784
1.2543
1.2593
1.2440
1.2335
1.2289
1.2404
1.2307
1.2182
1.2316
1.2430
1.2638
1.2340
1.2244
1.2452
1.2576
1.2370
1.2266
1.2466
1.2447
1.2455
1.2211
1.2223
1.2583
1.2692
1.2636
1.2661
1.2601
1.2522
1.2614
1.2590
1.2841
1.2739
1.3202
1.2962
1.2591
1.2618
1.2670
1.2794
1.2491
1.2746
1.2402
1.2280
1.2108
1.2138
1.2314
1.1997
1.2153
1.2587
1.3087
1.2696
1.2660
1.2562
1.2632
1.2063
1.1714
1.1755
1.1655
1.1665
1.1855
1.1744
1.1879
1.1825
1.1803
1.1857
1.1731
1.1806
1.2130
1.2194
1.1777
1.1765
1.1665
1.1006
1.0955
1.1086
1.0932
1.0864
1.0740
1.0781
1.1121
1.1129
1.0977
1.1076
1.1182
1.1388
1.1542
1.1629
1.1621
1.1708
1.1605
1.1628
1.1668
1.1602
1.1394
1.1219
1.1167
1.1168
1.1378
1.1336
1.1341
1.1347
1.1248
1.1292
1.1480
1.1482
1.1685
1.1911
1.1844
1.1827
1.1704
1.1858
1.1723
1.1730
1.1700
1.1519
1.1459
1.1342
1.1384
1.1356
1.1668
1.1354
1.1184
1.1273
1.1505
1.1173
1.1341
1.1437
1.1683
1.1549
1.1557
1.1464
1.1602
1.1847
1.2011
1.1927
1.1955
1.2099
1.2275
1.2248
1.2361
1.2234
1.2859
1.3011
1.2841
1.3387
1.3062
1.3061
1.2875
1.3005
1.2809
1.2912
1.3185
1.3463
1.3619
1.3811
1.3928
1.3905
1.3798
1.3805
1.4220
1.3870
1.3454
1.3555
1.3611
1.3892
1.3833
1.4046
1.4322
1.4147
1.4255
1.3969
1.4020
1.3806
1.4201
1.4448
1.4607
1.4637
1.4870
1.4608
1.5067
1.5559
1.5907
1.6118
1.6697
1.6135
1.5847
1.6699
1.6143
1.5815
1.5657
1.4875
1.5008
1.4685
1.4377
1.4000
1.3778
1.4165
1.3688
1.3603
1.3481
1.3486
1.3598
1.3957
1.4125
1.4215
1.4490
1.4665
1.3801
1.5085
1.4110
1.3799
1.3809
1.3030
1.2609
1.2511
1.2566
1.2308
1.1982
1.2162
1.2427
1.1975
1.1183
1.1058
1.1428
1.1657
1.1677
1.2022
1.1754
1.2591
1.2872
1.3154
1.4018
1.3713
1.4128
1.4396
1.4289
1.4879
1.5554
1.5470
1.4589
1.4012
1.3433
1.3131
1.2455
1.2984
1.1999
1.1373
1.0031
1.0499
1.0269
0.9660
0.9418
0.9135
0.9038
0.8883
0.8749
0.8666
0.8655
0.8488
0.8560
0.8239
0.8257
0.8204
0.8194
0.8175
0.8112
0.7885
0.7914
0.7770
0.7803
0.7880
0.7884
0.7976
0.7825
0.7940
0.8025
0.8044
0.8060
0.8035
0.8078
0.7924
0.7863
0.8010
0.8138
0.8184
0.8152
0.7964
0.7917
0.7727
0.7796
0.7633
0.7475
0.7449
0.7441
0.7380
0.7377
0.7464
0.7423
0.7599
0.7498
0.7469
0.7536
0.7470
0.7407
0.7404
0.7485
0.7473
0.7449
0.7360
0.7417
0.7519
0.7511
0.7473
0.7536
0.7551
0.7558
0.7582
0.7479
0.7509
0.7609
0.7631
0.7493
0.7401
0.7541
0.7592
0.7527
0.7591
0.7623
0.7595
0.7552
0.7663
0.7612
0.7583
0.7611
0.7562
0.7579
0.7552
0.7544
0.7484
0.7403
0.7406
0.7376
0.7368
0.7442
0.7430
0.7414
0.7447
0.7454
0.7518
0.7519
0.7557
0.7566
0.7663
0.7690
0.7670
0.7626
0.7496
0.7484
0.7504
0.7481
0.7468
0.7378
0.7639
0.7722
0.7535
0.7570
0.7593
0.7579
0.7680
0.7758
0.7797
0.7856
0.7780
0.7787
0.7647
0.7603
0.7726
0.7346
0.7228
0.7094
0.7091
0.6971
0.6913
0.6934
0.6914
0.6834
0.6742
0.6808
0.6941
0.6838
0.6775
0.6989
0.7038
0.7091
0.7058
0.7158
0.7238
0.7228
0.7340
0.7164
0.7293
0.7240
0.7144
0.7151
0.7171
0.7018
0.7143
0.7067
0.7142
0.7105
0.7319
0.7388
0.7426
0.7061
0.7100
0.6979
0.6788
0.6832
0.6836
0.6755
0.6595
0.6556
0.6550
0.6543
0.6469
0.6478
0.6438
0.6461
0.6442
0.6498
0.6570
0.6509
0.6485
0.6444
0.6456
0.6510
0.6514
0.6549
0.6530
0.6468
0.6538
0.6526
0.6603
0.6723
0.6728
0.6795
0.6724
0.6680
0.6745
0.6951
0.6963
0.6924
0.6901
0.7007
0.7153
0.7028
0.7077
0.7084
0.7110
0.7174
0.7006
0.7040
0.6889
0.6990
0.6945
0.7035
0.6983
0.6907
0.6796
0.6805
0.6740
0.6687
0.6677
0.6553
0.6552
0.6695
0.6691
0.6657
0.6749
0.6751
0.6755
0.6691
0.6695
0.6746
0.6597
0.6541
0.6589
0.6558
0.6486
0.6526
0.6519
0.6515
0.6392
0.6505
0.6522
0.6522
0.6509
0.6574
0.6529
0.6523
0.6474
0.6450
0.6560
0.6405
0.6527
0.6556
0.6447
0.6232
0.6119
0.6138
0.6111
0.6145
0.6149
0.6291
0.6363
0.6425
0.6312
0.6398
0.6349
0.6505
0.6521
0.6492
0.6705
0.6650
0.6455
0.6408
0.6434
0.6792
0.6549
0.6463
0.6500
0.6489
0.6606
0.6511
0.6605
0.6746
0.6881
0.6879
0.6848
0.7026
0.7014
0.6971
0.7014
0.6941
0.7157
0.7325
0.7387
0.7509
0.7417
0.7642
0.7678
0.6944
0.7021
0.6547
0.6197
0.6127
0.6025
0.5852
0.5760
0.5737
0.5521
0.5583
0.5524
0.5569
0.5519
0.5476
0.5566
0.5504
0.5417
0.5471
0.5439
0.5449
0.5352
0.5385
0.5403
0.5473
0.5308
0.5310
0.5259
0.5120
0.5163
0.5239
0.5313
0.5312
0.5367
0.5436
0.5428
0.5523
0.5559
0.5644
0.5617
0.5602
0.5596
0.5681
0.5640
0.5736
0.5637
0.5818
0.5929
0.6033
0.6057
0.6025
0.6018
0.6004
0.6050
0.6009
0.5952
0.5917
0.5988
0.6000
0.5862
0.5774
0.5719
0.5655
0.5708
0.5642
0.5625
0.5646
0.5658
0.5628
0.5539
0.5528
0.5488
0.5504
0.5527
0.5512
0.5507
0.5596
0.5590
0.5604
0.5674
0.5587
0.5558
0.5565
0.5603
0.5621
0.5560
0.5655
0.5632
0.5602
0.5491
0.5459
0.5436
0.5402
0.5395
0.5403
0.5394
0.5433
0.5380
0.5414
0.5403
0.5449
0.5461
0.5495
0.5475
0.5387
0.5426
0.5451
0.5486
0.5326
0.5351
0.5362
0.5299
0.5197
0.5319
0.5361
0.5365
0.5340
0.5395
0.5368
0.5370
0.5376
0.5370
0.5288
0.5341
0.5302
0.5305
0.5230
0.5190
0.5227
0.5222
0.5223
0.5179
0.5118
0.5146
0.5050
0.5094
0.5082
0.5114
0.5042
0.5152
0.5127
0.5146
0.5270
0.5274
0.5332
0.5430
0.5436
0.5433
0.5442
0.5436
0.5474
0.5456
0.5438
0.5432
0.5496
0.5429
0.5373
0.5272
0.5401
0.5470
0.5418
0.5393
0.5361
0.5389
0.5389
0.5299
0.5226
0.5299
0.5251
0.5210
0.5165
0.5122
0.5133
0.5103
0.5052
0.5063
0.5059
0.4999
0.5095
0.5117
0.5069
0.5077
0.5086
0.5147
0.5138
0.5097
0.5119
0.5122
0.5097
0.5166
0.5219
0.5156
0.5147
0.5136
0.5152
0.5165
0.5145
0.5062
0.5098
0.5102
0.5076
0.5090
0.5087
0.5048
0.5057
0.5082
0.5160
0.5154
0.5092
0.5059
0.5024
0.4965
0.4958
0.4956
0.4954
0.4999
0.4996
0.4990
0.5054
0.5094
0.5114
0.5122
0.5151
0.5147
0.5168
0.5169
0.5192
0.5217
0.5209
0.5205
0.5208
0.5256
0.5245
0.5262
0.5202
0.5213
0.5203
0.5188
0.5204
0.5171
0.5168
0.5185
0.5218
0.5199
0.5176
0.5188
0.5179
0.5196
0.5195
0.5148
0.5061
0.5068
0.5058
0.5044
0.5057
0.5073
0.5070
0.5069
0.5077
0.5106
0.5107
0.5104
0.5151
0.5229
0.5290
0.5297
0.5308
0.5294
0.5340
0.5349
0.5367
0.5380
0.5386
0.5383
0.5415
0.5483
0.5536
0.5530
0.5573
0.5537
0.5577
0.5545
0.5561
0.5469
0.5517
0.5548
0.5555
0.5589
0.5669
0.5698
0.5667
0.5678
0.5677
0.5681
0.5707
0.5770
0.5818
0.5894
0.5954
0.5932
0.5874
0.5949
0.5875
0.5795
0.5865
0.5825
0.5767
0.5769
0.5820
0.5845
0.5868
0.5899
0.5906
0.5920
0.5931
0.5948
0.5977
0.5977
0.5961
0.5941
0.5982
0.5970
0.5931
0.5968
0.6001
0.6023
0.5999
0.5970
0.5970
0.5995
0.6052
0.6047
0.6033
0.6087
0.6117
0.6061
0.6061
0.6102
0.6071
0.6130
0.6223
0.6278
0.6260
0.6228
0.6242
0.6251
0.6219
0.6243
0.6238
0.6338
0.6303
0.6220
0.6168
0.6114
0.6113
0.6116
0.6098
0.6098
0.6105
0.6091
0.6079
0.6022
0.6025
0.6010
0.6018
0.5989
0.5968
0.5946
0.5905
0.5875
0.5906
0.5840
0.5794
0.5759
0.5758
0.5728
0.5720
0.5729
0.5701
0.5694
0.5700
0.5710
0.5737
0.5744
0.5745
0.5744
0.5775
0.5748
0.5724
0.5704
0.5515
0.5487
0.5504
0.5428
0.5539
0.5538
0.5566
0.5630
0.5681
0.5742
0.5869
0.5729
0.5768
0.5762
0.5622
0.5713
0.5748
0.5710
0.5803
0.5833
0.5904
0.5960
0.5964
0.5955
0.5994
0.5965
0.5788