Историјски филипински пезос / амерички долар

Историја дневних износа PHP /USD пошто понедељак, 5 јун 2006.

Максимална је договор о

1 филипински пезос = 0.024854 амерички долар

минималац на

1 филипински пезос = 0.016167 амерички долар

Историја Цена USD / PHP

Date PHP/USD
0.016215
0.016212
0.016283
0.016357
0.016364
0.016551
0.016217
0.016167
0.016281
0.016239
0.016349
0.016184
0.016459
0.016698
0.016637
0.016636
0.016469
0.016794
0.016734
0.016880
0.017172
0.017336
0.017243
0.017107
0.016980
0.016908
0.016825
0.016861
0.016915
0.016993
0.017011
0.016990
0.016916
0.017103
0.016976
0.016954
0.016980
0.017040
0.017014
0.017190
0.017187
0.017167
0.017219
0.017565
0.017518
0.017639
0.017504
0.017613
0.017521
0.017510
0.017439
0.017489
0.017537
0.017646
0.017668
0.017746
0.017447
0.017705
0.017918
0.017968
0.018057
0.017958
0.017888
0.017970
0.017730
0.017665
0.017533
0.017430
0.017462
0.017436
0.017469
0.017408
0.017335
0.017272
0.017232
0.017200
0.017095
0.017125
0.017145
0.017043
0.017198
0.017268
0.017069
0.017029
0.017234
0.017025
0.016948
0.017062
0.017053
0.017105
0.017157
0.017342
0.017414
0.017596
0.017792
0.017871
0.017950
0.017693
0.017706
0.017810
0.017644
0.017453
0.017288
0.017054
0.017114
0.017110
0.017083
0.017014
0.017026
0.017043
0.016992
0.017049
0.017203
0.017205
0.017283
0.017455
0.017340
0.017389
0.017545
0.017693
0.017777
0.017775
0.017963
0.018068
0.017849
0.017842
0.017847
0.017875
0.017744
0.017735
0.017743
0.017936
0.017937
0.018051
0.018068
0.017928
0.017992
0.018067
0.018032
0.018121
0.017871
0.017863
0.017626
0.017644
0.017663
0.017561
0.017595
0.017581
0.017656
0.017634
0.017605
0.017628
0.017746
0.017583
0.017789
0.018270
0.018349
0.018372
0.017991
0.018090
0.017954
0.017941
0.017831
0.017783
0.017812
0.018000
0.017831
0.018034
0.018004
0.017971
0.017843
0.018121
0.018159
0.018068
0.018196
0.018290
0.018235
0.018302
0.018377
0.018318
0.018258
0.017916
0.018122
0.018057
0.017968
0.017846
0.017655
0.017419
0.017484
0.017172
0.017187
0.016997
0.016985
0.016952
0.016938
0.016949
0.017433
0.017611
0.017521
0.017778
0.017751
0.017886
0.018013
0.018054
0.017902
0.017759
0.017860
0.018169
0.018212
0.018481
0.018746
0.018889
0.019106
0.019131
0.019075
0.019009
0.019031
0.019086
0.019077
0.019084
0.019124
0.019488
0.019451
0.019478
0.019346
0.019533
0.019412
0.019512
0.019548
0.019587
0.019907
0.020056
0.019817
0.019857
0.019837
0.019723
0.019940
0.019956
0.019796
0.019690
0.019675
0.019681
0.019681
0.019574
0.019906
0.020053
0.020024
0.020086
0.019938
0.019713
0.019830
0.020077
0.019865
0.019633
0.019913
0.020257
0.020556
0.020534
0.020873
0.021002
0.020975
0.020834
0.020883
0.020889
0.020818
0.020663
0.020672
0.020583
0.020693
0.020633
0.020603
0.020595
0.020541
0.020588
0.020546
0.020856
0.020800
0.020813
0.020807
0.020806
0.020779
0.020816
0.020822
0.020757
0.020815
0.020751
0.020786
0.020708
0.020759
0.020708
0.020642
0.020657
0.020594
0.020582
0.020666
0.020654
0.020649
0.020644
0.020566
0.020618
0.020622
0.020561
0.020371
0.020370
0.020360
0.020266
0.020213
0.020264
0.020050
0.019946
0.019912
0.020055
0.019866
0.019702
0.019645
0.019856
0.019748
0.019759
0.019714
0.019919
0.019751
0.019651
0.019510
0.019421
0.019779
0.019707
0.019583
0.019777
0.019692
0.019654
0.019650
0.019617
0.019814
0.019570
0.019690
0.019647
0.019782
0.019670
0.019578
0.019690
0.019679
0.019664
0.019804
0.019551
0.019562
0.019384
0.019270
0.019292
0.019181
0.019128
0.019276
0.019139
0.019077
0.019088
0.019165
0.019158
0.019607
0.019567
0.019605
0.019475
0.019555
0.019472
0.019144
0.019197
0.019344
0.019168
0.018982
0.019063
0.019255
0.019189
0.019220
0.019374
0.019176
0.019088
0.019064
0.018990
0.019113
0.019319
0.019261
0.019114
0.019149
0.019096
0.019042
0.018961
0.019161
0.019075
0.019075
0.018882
0.018890
0.018924
0.019021
0.019066
0.019043
0.018784
0.018772
0.018658
0.018571
0.018504
0.018471
0.018465
0.018442
0.018466
0.018542
0.018686
0.018764
0.018751
0.018679
0.018930
0.018820
0.018666
0.018701
0.018691
0.018701
0.018704
0.018741
0.018832
0.019020
0.019025
0.019055
0.019085
0.019281
0.019365
0.019053
0.019205
0.019231
0.019125
0.019135
0.019192
0.019215
0.019247
0.019295
0.019110
0.019245
0.019415
0.019492
0.019603
0.019845
0.019936
0.020032
0.020025
0.019805
0.019862
0.019735
0.019887
0.019693
0.019533
0.019547
0.019365
0.019412
0.019515
0.019521
0.019573
0.019695
0.019528
0.019647
0.019545
0.019635
0.019425
0.019525
0.019855
0.019818
0.019710
0.019728
0.019666
0.019779
0.019905
0.020015
0.020195
0.020240
0.020075
0.020100
0.020157
0.020060
0.019933
0.020076
0.020197
0.020162
0.019945
0.019951
0.019957
0.019882
0.019842
0.019889
0.019820
0.020036
0.020123
0.020077
0.020052
0.020004
0.020145
0.020100
0.020111
0.020009
0.020073
0.020180
0.020092
0.020092
0.020332
0.020519
0.020640
0.020726
0.020619
0.020665
0.020742
0.020667
0.020847
0.021071
0.021261
0.021565
0.021486
0.021597
0.021311
0.021264
0.021217
0.021391
0.021166
0.021322
0.021162
0.021588
0.021724
0.021542
0.021433
0.021384
0.021439
0.021202
0.021327
0.021442
0.021670
0.021677
0.021717
0.021557
0.021553
0.021467
0.021346
0.021032
0.021001
0.021052
0.020975
0.020954
0.020938
0.020929
0.021218
0.021312
0.021224
0.021129
0.021126
0.021242
0.021199
0.021281
0.021243
0.021179
0.021347
0.021459
0.021678
0.021874
0.021506
0.021358
0.021499
0.021398
0.021280
0.021383
0.021380
0.021602
0.021836
0.021867
0.021950
0.022079
0.022146
0.022185
0.022171
0.022215
0.022138
0.022166
0.022449
0.022415
0.022487
0.022364
0.022397
0.022599
0.022606
0.022394
0.022617
0.022322
0.022337
0.022516
0.022605
0.022668
0.022585
0.022599
0.022534
0.022643
0.022681
0.022429
0.022283
0.022204
0.022368
0.022396
0.022387
0.022406
0.022293
0.022235
0.022250
0.022279
0.022233
0.022318
0.022303
0.022337
0.022301
0.022210
0.022422
0.022626
0.022952
0.022970
0.022802
0.022892
0.022786
0.022883
0.023063
0.023045
0.022984
0.022979
0.022902
0.022821
0.022784
0.022943
0.022791
0.022899
0.022902
0.022880
0.022503
0.022452
0.022514
0.022490
0.022280
0.022326
0.022158
0.022393
0.022476
0.022378
0.022426
0.022489
0.022221
0.022022
0.022031
0.022150
0.022424
0.022405
0.022526
0.022527
0.022676
0.022681
0.022880
0.022794
0.022935
0.022976
0.023079
0.023230
0.023178
0.023189
0.023185
0.023028
0.023119
0.022949
0.022648
0.022529
0.022611
0.022873
0.022917
0.022986
0.023106
0.023121
0.023026
0.022902
0.023186
0.022792
0.023333
0.023373
0.023807
0.024012
0.024268
0.024306
0.024448
0.024286
0.024251
0.024244
0.024212
0.024484
0.024472
0.024612
0.024571
0.024549
0.024578
0.024602
0.024558
0.024611
0.024452
0.024587
0.024603
0.024457
0.024374
0.024314
0.024356
0.024427
0.024447
0.024396
0.024293
0.024342
0.024246
0.024230
0.024188
0.024141
0.024107
0.023966
0.023947
0.024051
0.024064
0.023853
0.023677
0.023599
0.023874
0.023920
0.023882
0.023787
0.023901
0.023793
0.023876
0.023446
0.023622
0.023282
0.023005
0.022982
0.023147
0.023363
0.023587
0.023720
0.023409
0.023380
0.023363
0.023337
0.023257
0.023302
0.023450
0.023336
0.023262
0.023483
0.023550
0.023487
0.023202
0.023115
0.022812
0.022646
0.022793
0.022966
0.022755
0.022914
0.023129
0.022836
0.023049
0.023109
0.023323
0.023437
0.023102
0.023166
0.023083
0.022751
0.022916
0.022894
0.023338
0.023701
0.023581
0.023538
0.023574
0.023470
0.023840
0.023598
0.023234
0.023247
0.023215
0.022949
0.022884
0.023036
0.023134
0.023062
0.022980
0.023089
0.023269
0.023452
0.023155
0.023098
0.023177
0.023084
0.023006
0.022959
0.022967
0.023128
0.022968
0.023047
0.022906
0.023038
0.022564
0.022435
0.022502
0.022524
0.022852
0.022709
0.022484
0.022798
0.022850
0.022551
0.022702
0.022873
0.023175
0.023325
0.023245
0.023114
0.022987
0.022870
0.022789
0.022717
0.022659
0.022521
0.022161
0.022189
0.022016
0.022259
0.022097
0.021633
0.021538
0.021617
0.021513
0.021562
0.021990
0.021548
0.021353
0.021648
0.021472
0.022123
0.022079
0.022428
0.022600
0.022402
0.022351
0.022180
0.022083
0.021894
0.021863
0.021827
0.021688
0.021673
0.021601
0.021476
0.021459
0.021625
0.021789
0.021951
0.021778
0.021577
0.021430
0.021703
0.021686
0.021184
0.021296
0.021462
0.021322
0.020971
0.021293
0.021425
0.021466
0.021415
0.021005
0.020967
0.020622
0.020568
0.020488
0.020646
0.020664
0.020958
0.020815
0.020825
0.020857
0.020703
0.020722
0.020741
0.020725
0.020691
0.021034
0.021267
0.021332
0.021072
0.021187
0.020798
0.020590
0.020795
0.020899
0.020933
0.020639
0.020830
0.020686
0.020614
0.020410
0.020824
0.021105
0.021278
0.021210
0.021128
0.021217
0.021034
0.021198
0.021050
0.021139
0.020984
0.020526
0.020439
0.020049
0.020261
0.020631
0.020616
0.020263
0.020877
0.021223
0.021106
0.021311
0.021626
0.021257
0.021470
0.021630
0.021934
0.022052
0.022586
0.022641
0.022759
0.022582
0.022062
0.021922
0.022259
0.022480
0.022492
0.022695
0.023006
0.022950
0.023367
0.023424
0.023704
0.023675
0.023847
0.024004
0.024002
0.024059
0.024105
0.023961
0.024489
0.024666
0.024688
0.024561
0.024457
0.024644
0.024496
0.024370
0.024663
0.024457
0.024238
0.024190
0.024219
0.024066
0.023624
0.023427
0.023115
0.023314
0.022910
0.022795
0.022693
0.022812
0.022552
0.022260
0.022147
0.021599
0.021455
0.021510
0.021427
0.021395
0.021906
0.021978
0.022006
0.022328
0.021960
0.021743
0.021725
0.021712
0.021698
0.021480
0.021850
0.021711
0.021619
0.021207
0.021127
0.021043
0.021037
0.020996
0.020892
0.020685
0.020801
0.020559
0.020721
0.020510
0.020808
0.020806
0.020734
0.020544
0.020358
0.020393
0.020459
0.020498
0.020319
0.020259
0.020269
0.020164
0.019918
0.020138
0.020062
0.020101
0.020026
0.020083
0.019980
0.020000
0.019961
0.020004
0.019864
0.019923
0.019790
0.019802
0.019535
0.019563
0.019500
0.019457
0.019430
0.019183
0.018964
0.019184
0.018877
0.018734
0.018774
0.018847
0.018967