Историјски филипински пезос / Ватикан лира

Историја дневних износа PHP /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 филипински пезос = 38.8343 Ватикан лира

минималац на

1 филипински пезос = 26.8021 Ватикан лира

Историја Цена VAL / PHP

Date PHP/VAL
27.5018
27.5757
27.5555
27.7320
27.7284
27.6475
27.2374
26.9035
27.0932
26.9793
26.8742
26.8021
27.1843
27.4363
27.3756
27.9109
27.8335
28.0128
28.1786
28.1368
28.4314
28.4627
28.1735
27.8258
27.8661
27.5710
27.9895
27.9808
27.9573
27.9499
27.9970
27.9897
28.1367
28.5302
28.5320
28.3244
28.4467
28.6446
28.2759
28.5845
28.7714
28.3881
28.4215
28.8166
28.8352
29.0210
28.9315
29.3640
29.0753
29.1858
29.1449
29.2010
29.0357
29.2899
29.1480
29.1536
29.1266
29.6719
30.3631
30.3762
30.6994
30.9564
31.2170
30.7577
30.0928
29.7063
29.9466
30.9163
31.2549
31.2523
30.9793
31.0965
32.0102
31.9695
31.8217
32.3301
32.0498
31.7709
31.8553
32.1515
32.0713
32.1311
31.7663
31.3510
31.6140
31.3931
31.3849
31.1826
30.9661
30.4570
30.7097
31.0468
30.9067
31.0464
30.9349
31.1440
31.2294
31.0430
30.9746
30.8828
30.8184
30.9010
30.5684
30.5207
30.4314
30.3984
30.5407
30.6841
30.7171
30.7253
30.5670
30.2653
30.6676
30.6738
31.0091
31.3799
31.3363
31.6002
31.9749
31.5400
32.0601
31.7587
31.9866
32.0065
31.8408
31.8398
32.0695
32.1311
31.9855
31.6954
31.5812
31.7298
31.7188
31.6691
31.7485
31.7784
32.3608
32.2800
31.8569
32.0592
32.3363
32.2660
32.1540
32.0170
32.4049
32.1424
32.5078
32.1405
31.9739
31.7691
31.5881
31.5284
31.5309
31.2126
31.3056
32.1695
32.1141
31.6511
31.6528
32.0963
31.8643
31.8011
32.0801
32.1457
32.2123
32.2383
31.7516
31.7533
31.7768
31.4691
31.6245
32.7204
32.9013
32.9755
32.9807
33.0014
32.9084
32.6620
32.7303
32.7519
32.9392
32.4918
32.9793
32.9457
33.0008
32.9202
33.0504
32.9157
32.8045
33.1913
33.6614
33.2962
33.4090
33.7989
33.3509
34.1131
33.6542
33.6633
34.0947
34.3851
34.5843
34.0748
34.1999
34.0632
33.9057
33.8861
34.4237
33.7198
33.3299
34.0168
34.8496
34.2151
34.3399
34.6701
35.3810
34.8436
35.0627
34.4956
33.5283
33.7678
34.0771
33.6471
33.3029
33.3583
32.7394
33.6808
33.1934
33.1107
33.4057
33.5570
34.0216
34.4360
33.9995
34.0741
34.0120
33.9717
33.9661
33.3456
33.0442
32.8404
32.8036
32.9840
32.7997
32.4045
32.8669
32.8727
32.6536
32.9688
32.8711
32.4092
32.7117
32.7386
32.5826
32.2372
32.5010
33.0559
33.3666
33.3776
33.3416
33.3567
33.2006
33.0261
33.2584
33.3153
33.4277
33.1218
33.2370
33.4572
33.9063
33.9464
33.4331
33.5613
33.0862
32.7042
33.2859
33.4204
33.3947
33.1791
33.3560
33.0872
32.8952
32.9881
32.8434
33.1746
33.1789
33.7150
33.8574
33.8902
33.9103
34.3335
33.8695
33.8843
33.7363
33.9431
34.2442
33.9893
33.6789
33.6924
33.4445
33.8566
33.5268
33.6091
33.5383
33.4961
34.2514
34.4975
34.6774
34.5184
34.2449
34.0000
34.3531
34.5739
34.9930
34.8514
35.5678
35.0697
35.3435
35.1308
35.3190
35.4143
34.4997
35.0957
33.6839
33.5953
34.2420
34.9505
35.3314
34.9485
34.3984
34.5283
34.2309
34.4553
33.8503
34.0364
34.2961
34.3964
34.4258
34.2238
34.6253
34.4103
34.5039
34.4578
34.1068
33.9654
34.0408
34.0058
34.2726
33.7821
33.6612
33.7866
33.8024
33.2732
33.3533
33.0852
32.9957
34.0732
33.8152
33.7142
33.6244
33.5449
33.0742
33.0263
32.8414
33.3039
33.1579
32.9126
32.8610
33.2850
33.2193
33.0560
33.1845
32.9863
32.9856
32.6214
32.4368
32.8702
32.9976
32.8145
32.7175
32.8733
32.3345
32.2576
32.2950
32.3363
32.1781
32.1414
32.0657
32.2243
32.2673
32.4364
32.5734
32.1883
32.4011
31.8644
31.7538
31.3653
30.9311
31.1156
30.8819
30.3830
30.6407
30.9663
31.1525
31.0943
31.5926
31.7230
31.7092
31.1261
30.9086
30.9235
30.7836
31.1035
30.9509
31.2012
30.9739
31.4759
31.6841
31.2944
30.9722
31.2864
31.0351
30.2160
30.0277
30.2203
30.1232
29.7421
30.1229
30.1532
30.3360
29.8398
30.2929
30.3994
30.4830
30.9694
31.3246
32.2477
32.2939
32.6614
32.5425
32.6586
32.1980
32.3472
32.4867
32.4217
31.9759
32.0318
32.1918
32.3043
32.1652
31.6139
31.8135
31.8210
31.7772
31.8439
32.1050
32.5810
32.4628
32.7900
33.2943
33.4124
33.6759
34.4645
34.7743
34.9205
34.8119
34.9253
34.6315
35.5462
35.5462
35.3831
35.7721
36.7539
36.8427
36.2001
35.5618
35.9995
36.1582
36.3141
36.3749
36.1636
36.6135
36.2516
36.3114
36.0531
36.5341
36.8441
37.2181
37.2524
37.2424
36.5362
36.3250
36.6600
36.6087
36.6419
35.9741
36.4241
36.9088
36.2883
35.9121
35.8151
35.5644
36.1089
36.3046
36.9285
37.3286
36.7511
37.3833
37.2281
36.8792
37.3704
37.4064
37.0847
37.0622
37.2027
36.8844
37.2499
37.1790
37.1868
36.9159
36.5908
35.9665
36.1887
36.8545
37.1908
36.8946
36.8450
37.4023
36.9788
37.3744
37.6803
37.0599
36.6002
36.1623
36.2994
37.2083
37.5051
37.1504
37.7332
37.9123
37.5272
37.7293
37.3258
37.7470
38.7626
38.5617
38.2214